Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 12,68 | 16.05. | 10:14 | -0,35 | -2,68% | 13,05 | 13,05 | 12,64 | 13,03 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | ||
DAX | 18.836,27 | 16.05. | 10:14 | -33,09 | -0,18% | 18.874,85 | 18.890,78 | 18.832,33 | 18.869,36 | ||
HDAX | 10.054,25 | 16.05. | 10:14 | -13,60 | -0,14% | 10.073,09 | 10.075,06 | 10.053,99 | 10.067,85 | ||
TECDAX | 3.461,98 | 16.05. | 10:14 | +0,36 | +0,01% | 3.461,64 | 3.475,92 | 3.461,41 | 3.461,62 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | ||
DIVDAX PERF. | 488,85 | 16.05. | 10:14 | +0,90 | +0,18% | 487,90 | 488,90 | 487,33 | 487,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.009,88 | 16.05. | 10:14 | +5,64 | +0,28% | 2.006,08 | 2.015,72 | 2.004,98 | 2.004,24 | ||
MDAX | 27.540,95 | 16.05. | 10:14 | +89,57 | +0,33% | 27.451,65 | 27.570,56 | 27.449,55 | 27.451,38 | ||
SDAX | 15.223,75 | 16.05. | 10:14 | +91,16 | +0,60% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.423,95 | 16.05. | 10:14 | -6,95 | -0,09% | 7.430,91 | 7.438,74 | 7.423,80 | 7.430,90 | ||
CDAX | 1.628,82 | 16.05. | 10:14 | -1,12 | -0,07% | 1.629,95 | 1.632,22 | 1.628,82 | 1.629,94 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.649,05 | 16.05. | 10:14 | +23,45 | +0,24% | 9.625,62 | 9.649,16 | 9.624,60 | 9.625,60 | ||
TECHNOLOGY ALL SHARE PERF. | 3.995,04 | 16.05. | 10:14 | +20,19 | +0,51% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 11.444,12 | 16.05. | 10:14 | -150,90 | -1,30% | 11.599,32 | 11.599,32 | 11.444,12 | 11.595,02 | ||
PRIME BANKS | 159,18 | 16.05. | 10:14 | -1,80 | -1,12% | 160,77 | 160,98 | 158,85 | 160,98 | ||
PRIME CHEMICALS | 4.293,10 | 16.05. | 10:14 | -36,43 | -0,84% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | ||
PRIME PHARMA & HEALTHCARE | 3.736,31 | 16.05. | 10:14 | -17,99 | -0,48% | 3.754,05 | 3.761,17 | 3.732,99 | 3.754,30 | ||
PRIME AUTOMOBILE | 2.132,47 | 16.05. | 10:14 | -7,29 | -0,34% | 2.133,18 | 2.136,21 | 2.126,31 | 2.139,76 | ||
PRIME TELECOMMUNICATION | 415,78 | 16.05. | 10:14 | -1,21 | -0,29% | 416,97 | 416,97 | 412,29 | 416,99 | ||
PRIME UTILITIES | 1.265,23 | 16.05. | 10:14 | +0,59 | +0,05% | 1.267,02 | 1.270,96 | 1.262,59 | 1.264,64 | ||
PRIME CONSUMER | 2.020,08 | 16.05. | 10:14 | +1,34 | +0,07% | 2.018,39 | 2.023,33 | 2.016,39 | 2.018,74 | ||
PRIME TECHNOLOGY | 2.097,23 | 16.05. | 10:14 | +5,16 | +0,25% | 2.092,12 | 2.104,27 | 2.091,89 | 2.092,07 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.348,17 | 16.05. | 10:14 | +5,14 | +0,38% | 1.344,40 | 1.348,17 | 1.343,50 | 1.343,03 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.266,48 | 16.05. | 10:14 | +13,66 | +0,61% | 2.252,83 | 2.268,73 | 2.250,12 | 2.252,82 | ||
PRIME MEDIA | 462,97 | 16.05. | 10:14 | +3,37 | +0,73% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME SOFTWARE | 51.929,37 | 16.05. | 10:14 | +452,80 | +0,88% | 51.486,57 | 52.368,97 | 51.485,45 | 51.476,57 | ||
PRIME RETAIL | 262,57 | 16.05. | 10:14 | +3,27 | +1,26% | 260,26 | 262,57 | 260,06 | 259,30 | ||
PRIME INSURANCE | 2.182,24 | 16.05. | 10:14 | +34,66 | +1,61% | 2.158,76 | 2.182,24 | 2.153,30 | 2.147,58 |