Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,63 | 26.04. | 14:13 | -0,79 | -5,10% | 15,32 | 15,32 | 14,57 | 15,42 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 13:41 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,61 | ||
TECDAX | 3.299,72 | 26.04. | 14:13 | +32,96 | +1,01% | 3.268,94 | 3.312,82 | 3.268,94 | 3.266,76 | ||
SDAX | 14.251,98 | 26.04. | 14:13 | +256,21 | +1,83% | 14.063,42 | 14.304,03 | 14.063,42 | 13.995,77 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,98 | ||
MDAX | 26.117,48 | 26.04. | 14:13 | +74,30 | +0,29% | 26.075,71 | 26.325,25 | 26.075,71 | 26.043,18 | ||
HDAX | 9.619,10 | 26.04. | 14:13 | +66,95 | +0,70% | 9.600,78 | 9.626,61 | 9.598,90 | 9.552,15 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.762,01 | 26.04. | 14:13 | +27,95 | +1,61% | 1.747,44 | 1.773,03 | 1.747,01 | 1.734,06 | ||
DIVDAX PERF. | 471,26 | 26.04. | 14:13 | +4,79 | +1,03% | 467,23 | 471,39 | 467,23 | 466,47 | ||
DAX | 18.055,99 | 26.04. | 14:13 | +138,71 | +0,77% | 17.920,73 | 18.069,06 | 17.920,73 | 17.917,28 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.834,77 | 26.04. | 14:13 | +40,33 | +1,06% | 3.824,64 | 3.854,75 | 3.823,28 | 3.794,44 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.105,59 | 26.04. | 14:13 | +53,84 | +0,76% | 7.051,75 | 7.111,60 | 7.051,75 | 7.051,75 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.139,53 | 26.04. | 14:13 | +51,22 | +0,56% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
CDAX | 1.558,03 | 26.04. | 14:13 | +14,49 | +0,94% | 1.543,54 | 1.559,64 | 1.543,54 | 1.543,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.158,24 | 26.04. | 14:13 | +7,30 | +0,63% | 1.151,23 | 1.163,04 | 1.151,03 | 1.150,94 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.259,78 | 26.04. | 14:13 | +22,00 | +1,78% | 1.246,10 | 1.261,25 | 1.246,10 | 1.237,78 | ||
PRIME TELECOMMUNICATION | 411,57 | 26.04. | 14:13 | +2,22 | +0,54% | 411,44 | 412,34 | 408,90 | 409,35 | ||
PRIME TECHNOLOGY | 1.824,04 | 26.04. | 14:13 | +7,32 | +0,40% | 1.842,32 | 1.855,15 | 1.814,00 | 1.816,72 | ||
PRIME SOFTWARE | 50.751,79 | 26.04. | 14:13 | +1.028,71 | +2,07% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME RETAIL | 246,35 | 26.04. | 14:13 | -10,81 | -4,20% | 256,11 | 257,06 | 244,93 | 257,16 | ||
PRIME PHARMA & HEALTHCARE | 3.527,12 | 26.04. | 14:13 | +25,32 | +0,72% | 3.512,48 | 3.541,17 | 3.511,87 | 3.501,80 | ||
PRIME MEDIA | 449,98 | 26.04. | 14:13 | -1,43 | -0,32% | 454,74 | 454,74 | 449,76 | 451,41 | ||
PRIME INSURANCE | 2.028,66 | 26.04. | 14:13 | +9,86 | +0,49% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | ||
PRIME INDUSTRIAL | 10.984,52 | 26.04. | 14:13 | +18,66 | +0,17% | 10.987,99 | 10.991,47 | 10.913,24 | 10.965,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.081,75 | 26.04. | 14:13 | +34,85 | +1,70% | 2.046,89 | 2.085,20 | 2.046,89 | 2.046,90 | ||
PRIME CONSUMER | 1.907,31 | 26.04. | 14:13 | +9,78 | +0,52% | 1.906,96 | 1.911,10 | 1.899,47 | 1.897,53 | ||
PRIME CHEMICALS | 4.193,65 | 26.04. | 14:13 | +24,62 | +0,59% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME BANKS | 161,19 | 26.04. | 14:13 | +1,61 | +1,01% | 160,44 | 162,02 | 159,45 | 159,58 | ||
PRIME AUTOMOBILE | 2.153,47 | 26.04. | 14:13 | +25,19 | +1,18% | 2.138,12 | 2.154,68 | 2.134,39 | 2.128,28 |