Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 03:13 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,64 | ||
VDAX NEW | 14,55 | 29.04. | 13:12 | +0,18 | +1,24% | 14,85 | 14,85 | 14,45 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 438,02 | ||
DIVDAX PERF. | 472,32 | 29.04. | 13:12 | -0,42 | -0,09% | 474,12 | 475,46 | 472,24 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.764,38 | 29.04. | 13:12 | -0,16 | -0,01% | 1.772,15 | 1.773,92 | 1.759,01 | 1.764,54 | ||
TECDAX | 3.322,87 | 29.04. | 13:12 | +0,38 | +0,01% | 3.322,59 | 3.337,13 | 3.322,59 | 3.322,49 | ||
HDAX | 9.671,93 | 29.04. | 13:12 | -0,43 | -0,00% | 9.713,01 | 9.713,01 | 9.669,56 | 9.672,36 | ||
SDAX | 14.347,94 | 29.04. | 13:12 | +91,60 | +0,64% | 14.305,01 | 14.371,25 | 14.287,68 | 14.256,34 | ||
DAX | 18.152,23 | 29.04. | 13:12 | -8,78 | -0,05% | 18.162,15 | 18.235,80 | 18.145,54 | 18.161,01 | ||
MDAX | 26.272,80 | 29.04. | 13:12 | +97,32 | +0,37% | 26.179,30 | 26.305,57 | 26.179,30 | 26.175,48 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 | ||
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.566,91 | 29.04. | 13:12 | +1,51 | +0,10% | 1.565,39 | 1.572,53 | 1.565,39 | 1.565,40 | ||
TECHNOLOGY ALL SHARE PERF. | 3.855,22 | 29.04. | 13:12 | -4,57 | -0,12% | 3.859,85 | 3.867,51 | 3.850,90 | 3.859,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.144,15 | 29.04. | 13:12 | +1,44 | +0,02% | 7.142,71 | 7.171,16 | 7.142,02 | 7.142,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.200,64 | 29.04. | 13:12 | +58,18 | +0,64% | 9.142,46 | 9.208,67 | 9.142,46 | 9.142,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 151,40 | 29.04. | 13:12 | -7,61 | -4,79% | 159,73 | 159,73 | 151,32 | 159,01 | ||
PRIME RETAIL | 249,47 | 29.04. | 13:12 | +2,83 | +1,15% | 248,06 | 250,92 | 245,38 | 246,64 | ||
PRIME TELECOMMUNICATION | 412,21 | 29.04. | 13:12 | -0,63 | -0,15% | 412,30 | 413,16 | 411,75 | 412,84 | ||
PRIME MEDIA | 453,52 | 29.04. | 13:12 | +2,14 | +0,47% | 452,97 | 454,03 | 451,79 | 451,38 | ||
PRIME UTILITIES | 1.170,15 | 29.04. | 13:12 | +16,24 | +1,41% | 1.162,97 | 1.173,29 | 1.158,67 | 1.153,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.263,27 | 29.04. | 13:12 | +2,63 | +0,21% | 1.266,74 | 1.268,20 | 1.262,74 | 1.260,64 | ||
PRIME TECHNOLOGY | 1.834,26 | 29.04. | 13:12 | -10,59 | -0,57% | 1.844,88 | 1.852,99 | 1.833,37 | 1.844,85 | ||
PRIME CONSUMER | 1.941,29 | 29.04. | 13:12 | +14,57 | +0,76% | 1.930,00 | 1.942,78 | 1.928,65 | 1.926,72 | ||
PRIME INSURANCE | 2.051,23 | 29.04. | 13:12 | +8,70 | +0,43% | 2.053,82 | 2.057,55 | 2.048,61 | 2.042,53 | ||
PRIME FINANCIAL SERVICES | 2.099,18 | 29.04. | 13:12 | +13,90 | +0,67% | 2.085,28 | 2.100,23 | 2.085,28 | 2.085,28 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.161,21 | 29.04. | 13:12 | +6,32 | +0,29% | 2.172,08 | 2.173,45 | 2.158,48 | 2.154,89 | ||
PRIME PHARMA & HEALTHCARE | 3.567,12 | 29.04. | 13:12 | +21,65 | +0,61% | 3.564,79 | 3.583,06 | 3.555,82 | 3.545,47 | ||
PRIME CHEMICALS | 4.228,34 | 29.04. | 13:12 | -2,47 | -0,06% | 4.249,06 | 4.256,56 | 4.226,12 | 4.230,81 | ||
PRIME INDUSTRIAL | 11.097,28 | 29.04. | 13:12 | -16,30 | -0,15% | 11.159,04 | 11.166,82 | 11.086,00 | 11.113,58 | ||
PRIME SOFTWARE | 50.666,33 | 29.04. | 13:12 | -141,14 | -0,28% | 50.780,78 | 50.900,52 | 50.520,21 | 50.807,47 |