Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,64 | ||
VDAX NEW | 14,65 | 29.04. | 15:53 | +0,28 | +1,94% | 14,85 | 14,85 | 14,45 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 438,02 | ||
DIVDAX PERF. | 471,94 | 29.04. | 15:53 | -0,80 | -0,17% | 474,12 | 475,46 | 471,08 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.752,12 | 29.04. | 15:53 | -12,42 | -0,70% | 1.772,15 | 1.773,92 | 1.749,69 | 1.764,54 | ||
TECDAX | 3.310,46 | 29.04. | 15:53 | -12,03 | -0,36% | 3.322,59 | 3.337,13 | 3.308,59 | 3.322,49 | ||
HDAX | 9.654,78 | 29.04. | 15:53 | -17,58 | -0,18% | 9.713,01 | 9.713,01 | 9.650,99 | 9.672,36 | ||
SDAX | 14.346,59 | 29.04. | 15:53 | +90,25 | +0,63% | 14.305,01 | 14.371,25 | 14.287,68 | 14.256,34 | ||
DAX | 18.110,07 | 29.04. | 15:53 | -50,94 | -0,28% | 18.162,15 | 18.235,80 | 18.103,43 | 18.161,01 | ||
MDAX | 26.253,94 | 29.04. | 15:53 | +78,46 | +0,30% | 26.179,30 | 26.305,57 | 26.179,30 | 26.175,48 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 | ||
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.563,28 | 29.04. | 15:53 | -2,12 | -0,14% | 1.565,39 | 1.572,53 | 1.562,65 | 1.565,40 | ||
TECHNOLOGY ALL SHARE PERF. | 3.842,05 | 29.04. | 15:53 | -17,74 | -0,46% | 3.859,85 | 3.867,51 | 3.837,52 | 3.859,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.130,30 | 29.04. | 15:53 | -12,41 | -0,17% | 7.142,71 | 7.171,16 | 7.127,51 | 7.142,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.200,13 | 29.04. | 15:53 | +57,67 | +0,63% | 9.142,46 | 9.208,67 | 9.142,46 | 9.142,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 148,22 | 29.04. | 15:53 | -10,79 | -6,79% | 159,73 | 159,73 | 147,65 | 159,01 | ||
PRIME RETAIL | 249,06 | 29.04. | 15:53 | +2,42 | +0,98% | 248,06 | 250,92 | 245,38 | 246,64 | ||
PRIME TELECOMMUNICATION | 411,80 | 29.04. | 15:53 | -1,04 | -0,25% | 412,30 | 413,16 | 411,31 | 412,84 | ||
PRIME MEDIA | 452,45 | 29.04. | 15:53 | +1,07 | +0,24% | 452,97 | 454,03 | 451,79 | 451,38 | ||
PRIME UTILITIES | 1.171,51 | 29.04. | 15:53 | +17,60 | +1,53% | 1.162,97 | 1.173,29 | 1.158,67 | 1.153,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.262,98 | 29.04. | 15:53 | +2,34 | +0,19% | 1.266,74 | 1.268,20 | 1.259,52 | 1.260,64 | ||
PRIME TECHNOLOGY | 1.821,45 | 29.04. | 15:53 | -23,40 | -1,27% | 1.844,88 | 1.852,99 | 1.819,86 | 1.844,85 | ||
PRIME CONSUMER | 1.933,46 | 29.04. | 15:53 | +6,74 | +0,35% | 1.930,00 | 1.946,48 | 1.928,65 | 1.926,72 | ||
PRIME INSURANCE | 2.046,46 | 29.04. | 15:53 | +3,93 | +0,19% | 2.053,82 | 2.057,55 | 2.044,14 | 2.042,53 | ||
PRIME FINANCIAL SERVICES | 2.099,75 | 29.04. | 15:53 | +14,47 | +0,69% | 2.085,28 | 2.103,41 | 2.085,28 | 2.085,28 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.163,70 | 29.04. | 15:53 | +8,81 | +0,41% | 2.172,08 | 2.173,45 | 2.157,94 | 2.154,89 | ||
PRIME PHARMA & HEALTHCARE | 3.578,99 | 29.04. | 15:53 | +33,52 | +0,95% | 3.564,79 | 3.583,06 | 3.555,82 | 3.545,47 | ||
PRIME CHEMICALS | 4.230,80 | 29.04. | 15:53 | -0,01 | -0,00% | 4.249,06 | 4.256,56 | 4.223,32 | 4.230,81 | ||
PRIME INDUSTRIAL | 11.110,92 | 29.04. | 15:53 | -2,66 | -0,02% | 11.159,04 | 11.166,82 | 11.086,00 | 11.113,58 | ||
PRIME SOFTWARE | 50.181,32 | 29.04. | 15:53 | -626,15 | -1,23% | 50.780,78 | 50.900,52 | 50.104,94 | 50.807,47 |