- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,72 | 06.05. | 12:20 | -0,04 | -0,26% | 14,05 | 14,05 | 13,71 | 13,75 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 | |
|
TECDAX | 3.286,38 | 06.05. | 12:20 | +20,16 | +0,62% | 3.266,40 | 3.287,10 | 3.263,55 | 3.266,22 |  |
|
SDAX | 14.485,14 | 06.05. | 12:20 | +53,90 | +0,37% | 14.450,75 | 14.485,33 | 14.435,56 | 14.431,24 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | |
|
MDAX | 26.542,51 | 06.05. | 12:20 | +241,69 | +0,92% | 26.307,29 | 26.546,55 | 26.307,29 | 26.300,82 | |
|
HDAX | 9.690,14 | 06.05. | 12:20 | +87,27 | +0,91% | 9.630,05 | 9.690,51 | 9.617,74 | 9.602,87 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.819,12 | 06.05. | 12:20 | +29,14 | +1,63% | 1.792,43 | 1.819,92 | 1.792,09 | 1.789,98 | |
|
DIVDAX PERF. | 472,44 | 06.05. | 12:20 | +5,25 | +1,12% | 468,00 | 472,44 | 468,00 | 467,19 | |
|
DAX | 18.163,22 | 06.05. | 12:20 | +161,62 | +0,90% | 18.001,13 | 18.163,70 | 18.001,13 | 18.001,60 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.855,18 | 06.05. | 12:20 | +19,54 | +0,51% | 3.835,50 | 3.855,77 | 3.835,50 | 3.835,64 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.156,37 | 06.05. | 12:20 | +61,99 | +0,87% | 7.094,37 | 7.156,62 | 7.094,37 | 7.094,38 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.297,04 | 06.05. | 12:20 | +76,58 | +0,83% | 9.220,46 | 9.297,04 | 9.220,46 | 9.220,46 | |
|
CDAX | 1.568,47 | 06.05. | 12:20 | +13,24 | +0,85% | 1.555,21 | 1.568,52 | 1.555,21 | 1.555,23 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.186,28 | 06.05. | 12:20 | +7,36 | +0,62% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.295,91 | 06.05. | 12:20 | +15,67 | +1,22% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | |
|
PRIME TELECOMMUNICATION | 410,66 | 06.05. | 12:20 | +2,55 | +0,62% | 407,67 | 410,84 | 406,95 | 408,11 | |
|
PRIME TECHNOLOGY | 1.788,78 | 06.05. | 12:20 | +26,82 | +1,52% | 1.774,96 | 1.788,78 | 1.767,09 | 1.761,96 | |
|
PRIME SOFTWARE | 50.029,95 | 06.05. | 12:20 | +111,52 | +0,22% | 49.803,13 | 50.044,70 | 49.556,75 | 49.918,43 | |
|
PRIME RETAIL | 244,84 | 06.05. | 12:20 | +2,28 | +0,94% | 243,29 | 244,89 | 242,13 | 242,56 | |
|
PRIME PHARMA & HEALTHCARE | 3.608,88 | 06.05. | 12:20 | +12,77 | +0,36% | 3.596,05 | 3.609,45 | 3.590,70 | 3.596,11 | |
|
PRIME MEDIA | 459,10 | 06.05. | 12:20 | +1,82 | +0,40% | 456,93 | 460,07 | 456,93 | 457,28 | |
|
PRIME INSURANCE | 2.054,46 | 06.05. | 12:20 | +36,77 | +1,82% | 2.026,84 | 2.054,83 | 2.025,87 | 2.017,69 | |
|
PRIME INDUSTRIAL | 11.180,42 | 06.05. | 12:20 | +100,13 | +0,90% | 11.118,98 | 11.181,01 | 11.092,85 | 11.080,29 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.174,39 | 06.05. | 12:20 | +1,85 | +0,09% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | |
|
PRIME CONSUMER | 1.952,86 | 06.05. | 12:20 | +11,12 | +0,57% | 1.942,65 | 1.953,72 | 1.942,46 | 1.941,74 | |
|
PRIME CHEMICALS | 4.286,30 | 06.05. | 12:20 | +32,79 | +0,77% | 4.259,41 | 4.286,30 | 4.249,50 | 4.253,51 | |
|
PRIME BANKS | 151,91 | 06.05. | 12:20 | +1,30 | +0,86% | 150,94 | 152,03 | 150,34 | 150,61 | |
|
PRIME AUTOMOBILE | 2.107,36 | 06.05. | 12:20 | +29,28 | +1,41% | 2.093,72 | 2.107,71 | 2.085,00 | 2.078,08 | |