Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.459,70 | 06.05. | 10:56 | +158,88 | +0,60% | 26.307,29 | 26.462,90 | 26.307,29 | 26.300,82 | ||
DAX | 18.071,77 | 06.05. | 10:56 | +70,17 | +0,39% | 18.001,13 | 18.077,51 | 18.001,13 | 18.001,60 | ||
SDAX | 14.448,17 | 06.05. | 10:56 | +16,93 | +0,12% | 14.450,75 | 14.474,77 | 14.435,56 | 14.431,24 | ||
HDAX | 9.644,01 | 06.05. | 10:56 | +41,14 | +0,43% | 9.630,05 | 9.646,10 | 9.617,74 | 9.602,87 | ||
TECDAX | 3.268,20 | 06.05. | 10:56 | +1,98 | +0,06% | 3.266,40 | 3.270,12 | 3.263,55 | 3.266,22 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.809,14 | 06.05. | 10:56 | +19,16 | +1,07% | 1.792,43 | 1.809,14 | 1.792,09 | 1.789,98 | ||
DIVDAX PERF. | 470,22 | 06.05. | 10:56 | +3,03 | +0,65% | 468,00 | 470,38 | 468,00 | 467,19 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | ||
VDAX NEW | 13,79 | 06.05. | 10:56 | +0,04 | +0,28% | 14,05 | 14,05 | 13,77 | 13,75 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.273,59 | 06.05. | 10:56 | +53,13 | +0,58% | 9.220,46 | 9.273,59 | 9.220,46 | 9.220,46 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.123,03 | 06.05. | 10:56 | +28,65 | +0,40% | 7.094,37 | 7.124,42 | 7.094,37 | 7.094,38 | ||
TECHNOLOGY ALL SHARE PERF. | 3.843,71 | 06.05. | 10:56 | +8,07 | +0,21% | 3.835,50 | 3.848,58 | 3.835,50 | 3.835,64 | ||
CDAX | 1.561,25 | 06.05. | 10:56 | +6,02 | +0,39% | 1.555,21 | 1.561,58 | 1.555,21 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.722,95 | 06.05. | 10:56 | -195,48 | -0,39% | 49.803,13 | 49.952,01 | 49.556,75 | 49.918,43 | ||
PRIME INDUSTRIAL | 11.117,75 | 06.05. | 10:56 | +37,46 | +0,34% | 11.118,98 | 11.145,24 | 11.092,85 | 11.080,29 | ||
PRIME CHEMICALS | 4.267,34 | 06.05. | 10:56 | +13,83 | +0,33% | 4.259,41 | 4.269,12 | 4.249,50 | 4.253,51 | ||
PRIME PHARMA & HEALTHCARE | 3.594,66 | 06.05. | 10:56 | -1,45 | -0,04% | 3.596,05 | 3.597,83 | 3.591,16 | 3.596,11 | ||
PRIME FINANCIAL SERVICES | 2.165,48 | 06.05. | 10:56 | -7,06 | -0,32% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | ||
PRIME AUTOMOBILE | 2.096,51 | 06.05. | 10:56 | +18,43 | +0,89% | 2.093,72 | 2.098,05 | 2.085,00 | 2.078,08 | ||
PRIME INSURANCE | 2.047,16 | 06.05. | 10:56 | +29,47 | +1,46% | 2.026,84 | 2.047,69 | 2.025,87 | 2.017,69 | ||
PRIME CONSUMER | 1.947,14 | 06.05. | 10:56 | +5,40 | +0,28% | 1.942,65 | 1.949,33 | 1.942,46 | 1.941,74 | ||
PRIME TECHNOLOGY | 1.771,75 | 06.05. | 10:56 | +9,79 | +0,56% | 1.774,96 | 1.778,93 | 1.767,09 | 1.761,96 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.292,77 | 06.05. | 10:56 | +12,53 | +0,98% | 1.294,04 | 1.295,37 | 1.284,18 | 1.280,24 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.182,48 | 06.05. | 10:56 | +3,56 | +0,30% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | ||
PRIME MEDIA | 459,71 | 06.05. | 10:56 | +2,43 | +0,53% | 456,93 | 459,91 | 456,93 | 457,28 | ||
PRIME TELECOMMUNICATION | 409,02 | 06.05. | 10:56 | +0,91 | +0,22% | 407,67 | 409,20 | 406,95 | 408,11 | ||
PRIME RETAIL | 242,78 | 06.05. | 10:56 | +0,22 | +0,09% | 243,29 | 243,92 | 242,13 | 242,56 | ||
PRIME BANKS | 151,95 | 06.05. | 10:56 | +1,34 | +0,89% | 150,94 | 152,02 | 150,34 | 150,61 |