| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.302,09 |
15.05. |
21:30 |
+55,41 |
+1,06% |
5.263,26 |
5.305,64 |
5.263,26 |
5.246,68 |
 |
|
NASDAQ COMPOSITE INDEX |
16.725,08 |
16.05. |
20:26 |
-17,30 |
-0,10% |
16.738,11 |
16.797,83 |
16.707,23 |
16.742,39 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.346,54 |
16.05. |
20:26 |
-31,94 |
-0,17% |
18.378,49 |
18.389,78 |
18.332,20 |
18.378,49 |
|
|
CBOE NASDAQ 100 INDEX |
18.591,18 |
16.05. |
20:26 |
-5,47 |
-0,03% |
18.589,98 |
18.669,50 |
18.571,15 |
18.596,65 |
|
|
DOW JONES IND. |
39.927,64 |
16.05. |
20:31 |
+19,64 |
+0,05% |
39.912,34 |
40.051,05 |
39.874,38 |
39.908,00 |
|
