| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.258,70 |
02.05. |
13:06 |
-2,21 |
-0,02% |
11.286,71 |
11.301,35 |
11.237,44 |
11.260,91 |
 |
|
IBEX 35 |
10.854,40 |
30.04. |
17:35 |
-246,40 |
-2,22% |
11.064,20 |
11.089,80 |
10.839,40 |
10.854,40 |
|
|
FTSEMIB |
33.746,66 |
30.04. |
17:40 |
-549,65 |
-1,60% |
34.325,99 |
34.356,19 |
33.739,42 |
- |
|
|
FTSE 100 |
8.154,57 |
02.05. |
13:06 |
+33,33 |
+0,41% |
8.121,24 |
8.170,12 |
8.119,85 |
- |
 |
|
Euro Stoxx 50 |
4.905,53 |
02.05. |
13:06 |
-15,69 |
-0,32% |
4.907,33 |
4.913,13 |
4.889,84 |
4.921,22 |
|
|
DJS 600 |
504,15 |
02.05. |
13:06 |
-0,16 |
-0,03% |
504,14 |
504,75 |
502,78 |
504,31 |
|
|
DJS 50 |
4.385,34 |
02.05. |
13:06 |
-6,07 |
-0,14% |
4.389,43 |
4.393,16 |
4.369,80 |
4.391,41 |
|
|
DJES |
506,71 |
02.05. |
13:06 |
-0,78 |
-0,15% |
506,26 |
507,41 |
505,33 |
507,49 |
|
|
ATX AUSTRIAN TRADED |
3.578,03 |
02.05. |
13:05 |
-3,96 |
-0,11% |
3.561,28 |
3.580,03 |
3.553,05 |
3.560,42 |
|
