| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.080,59 |
16.05. |
15:28 |
-20,31 |
-0,40% |
5.094,77 |
5.101,41 |
5.077,33 |
5.100,90 |
 |
|
ATX AUSTRIAN TRADED |
3.697,33 |
16.05. |
15:28 |
-14,59 |
-0,39% |
3.710,77 |
3.710,77 |
3.693,84 |
3.711,92 |
|
|
DJES |
526,47 |
16.05. |
15:28 |
-1,34 |
-0,25% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
DJS 50 |
4.528,31 |
16.05. |
15:28 |
-6,93 |
-0,15% |
4.535,35 |
4.540,72 |
4.521,27 |
4.535,24 |
|
|
DJS 600 |
524,23 |
16.05. |
15:28 |
-0,48 |
-0,09% |
524,93 |
525,33 |
523,46 |
524,71 |
|
|
FTSE 100 |
8.447,44 |
16.05. |
15:28 |
+1,64 |
+0,02% |
8.445,80 |
8.455,66 |
8.406,69 |
- |
 |
|
SWISS MARKET |
11.953,63 |
16.05. |
15:28 |
+54,37 |
+0,46% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
