| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
524,61 |
16.05. |
13:26 |
-0,10 |
-0,02% |
524,93 |
525,33 |
523,46 |
524,71 |
 |
|
DJES |
527,04 |
16.05. |
13:26 |
-0,77 |
-0,15% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
ATX AUSTRIAN TRADED |
3.699,67 |
16.05. |
13:26 |
-12,25 |
-0,33% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
|
DJS 50 |
4.532,43 |
16.05. |
13:26 |
-2,81 |
-0,06% |
4.535,35 |
4.540,72 |
4.521,40 |
4.535,24 |
|
|
Euro Stoxx 50 |
5.088,62 |
16.05. |
13:26 |
-12,28 |
-0,24% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
|
|
FTSE 100 |
8.437,29 |
16.05. |
13:26 |
-8,51 |
-0,10% |
8.445,80 |
8.448,98 |
8.406,69 |
- |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
 |
|
SWISS MARKET |
11.959,23 |
16.05. |
13:26 |
+59,97 |
+0,50% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
