| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.746,66 |
30.04. |
17:40 |
-549,65 |
-1,60% |
34.325,99 |
34.356,19 |
33.739,42 |
- |
 |
|
SWISS MARKET |
11.248,09 |
02.05. |
11:04 |
-12,82 |
-0,11% |
11.286,71 |
11.301,35 |
11.244,55 |
11.260,91 |
|
|
IBEX 35 |
10.854,40 |
30.04. |
17:35 |
-246,40 |
-2,22% |
11.064,20 |
11.089,80 |
10.839,40 |
10.854,40 |
|
|
FTSE 100 |
8.149,66 |
02.05. |
11:04 |
+28,42 |
+0,35% |
8.121,24 |
8.170,12 |
8.119,85 |
- |
 |
|
Euro Stoxx 50 |
4.894,96 |
02.05. |
11:04 |
-26,26 |
-0,53% |
4.907,33 |
4.913,13 |
4.889,84 |
4.921,22 |
|
|
DJS 50 |
4.378,73 |
02.05. |
11:04 |
-12,68 |
-0,29% |
4.389,43 |
4.393,16 |
4.369,80 |
4.391,41 |
|
|
ATX AUSTRIAN TRADED |
3.569,75 |
02.05. |
11:03 |
-3,96 |
-0,11% |
3.561,28 |
3.576,46 |
3.553,05 |
3.560,42 |
|
|
DJES |
505,78 |
02.05. |
11:04 |
-1,71 |
-0,34% |
506,26 |
507,41 |
505,33 |
507,49 |
|
|
DJS 600 |
503,34 |
02.05. |
11:04 |
-0,97 |
-0,19% |
504,14 |
504,75 |
502,79 |
504,31 |
|
