| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
524,31 |
16.05. |
12:47 |
-0,40 |
-0,08% |
524,93 |
525,33 |
523,46 |
524,71 |
 |
|
DJES |
527,08 |
16.05. |
12:47 |
-0,73 |
-0,14% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
ATX AUSTRIAN TRADED |
3.702,83 |
16.05. |
12:47 |
-9,09 |
-0,24% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
|
DJS 50 |
4.528,85 |
16.05. |
12:47 |
-6,39 |
-0,14% |
4.535,35 |
4.540,72 |
4.521,40 |
4.535,24 |
|
|
Euro Stoxx 50 |
5.089,96 |
16.05. |
12:47 |
-10,94 |
-0,21% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
|
|
FTSE 100 |
8.422,65 |
16.05. |
12:47 |
-23,15 |
-0,27% |
8.445,80 |
8.448,98 |
8.406,69 |
- |
|
|
IBEX 35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
 |
|
SWISS MARKET |
11.949,42 |
16.05. |
12:47 |
+50,16 |
+0,42% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
FTSEMIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
- |
|
