Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.504,38 | 28.03. | 11:35 | +27,29 | +0,15% | 18.477,40 | 18.510,20 | 18.468,87 | 18.477,09 | ||
MDAX | 27.083,48 | 28.03. | 11:35 | -8,47 | -0,03% | 27.092,12 | 27.156,64 | 26.928,53 | 27.091,95 | ||
HDAX | 9.864,42 | 28.03. | 11:35 | +14,77 | +0,15% | 9.857,37 | 9.867,11 | 9.842,61 | 9.849,65 | ||
SDAX | 14.307,97 | 28.03. | 11:35 | -102,16 | -0,71% | 14.431,94 | 14.441,67 | 14.243,99 | 14.410,13 | ||
TECDAX | 3.458,20 | 28.03. | 11:35 | +0,84 | +0,02% | 3.457,48 | 3.461,12 | 3.449,47 | 3.457,36 | ||
DIVDAX PERF. | 481,52 | 28.03. | 11:35 | +0,73 | +0,15% | 480,89 | 481,86 | 480,27 | 480,79 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.780,93 | 28.03. | 11:35 | +8,17 | +0,46% | 1.775,68 | 1.791,54 | 1.766,41 | 1.772,76 | ||
VDAX NEW | 12,44 | 28.03. | 11:35 | +0,12 | +1,00% | 12,33 | 12,44 | 12,19 | 12,31 | ||
REX GESAMT PERFORMANCE-INDEX | 442,70 | 27.03. | 13:00 | +0,42 | +0,10% | 442,70 | 442,70 | 442,70 | 442,70 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,38 | 27.03. | 13:41 | -0,02 | -0,83% | - | 0,00 | 0,00 | 2,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.453,22 | 28.03. | 09:00 | -27,75 | -0,15% | 18.477,01 | 18.477,01 | 18.447,36 | 18.480,97 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.081,52 | 28.03. | 09:00 | +59,39 | +0,22% | 27.097,87 | 27.117,26 | 27.073,01 | 27.022,13 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.376,24 | 28.03. | 09:00 | +48,94 | +0,34% | 14.419,09 | 14.419,09 | 14.373,63 | 14.327,30 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.456,68 | 28.03. | 09:00 | -0,40 | -0,01% | 3.456,70 | 3.456,70 | 3.449,39 | 3.457,08 | ||
X-DAX PERFORMANCE-INDEX | 18.501,14 | 28.03. | 09:00 | -44,27 | -0,24% | 18.518,89 | 18.522,83 | 18.489,31 | 18.545,41 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.285,52 | 28.03. | 11:35 | +8,15 | +0,11% | 7.277,37 | 7.287,13 | 7.270,80 | 7.277,37 | ||
CDAX | 1.590,31 | 28.03. | 11:35 | +1,47 | +0,09% | 1.588,84 | 1.591,09 | 1.587,27 | 1.588,84 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.270,89 | 28.03. | 11:35 | -1,38 | -0,01% | 9.272,27 | 9.296,66 | 9.231,69 | 9.272,27 | ||
TECHNOLOGY ALL SHARE PERF. | 4.106,49 | 28.03. | 11:35 | -11,69 | -0,28% | 4.118,18 | 4.118,24 | 4.087,45 | 4.118,18 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.175,93 | 28.03. | 11:35 | +11,30 | +0,52% | 2.169,67 | 2.179,35 | 2.168,20 | 2.164,63 | ||
PRIME BANKS | 142,32 | 28.03. | 11:35 | +0,43 | +0,30% | 142,70 | 143,02 | 142,02 | 141,89 | ||
PRIME CHEMICALS | 4.364,16 | 28.03. | 11:35 | -5,05 | -0,12% | 4.385,41 | 4.398,39 | 4.354,18 | 4.369,21 | ||
PRIME CONSUMER | 1.828,17 | 28.03. | 11:35 | +8,64 | +0,47% | 1.829,31 | 1.836,07 | 1.821,42 | 1.819,53 | ||
PRIME FINANCIAL SERVICES | 2.153,23 | 28.03. | 11:35 | +5,07 | +0,24% | 2.148,16 | 2.160,41 | 2.144,90 | 2.148,16 | ||
PRIME INDUSTRIAL | 11.451,42 | 28.03. | 11:35 | +39,81 | +0,35% | 11.404,63 | 11.465,15 | 11.393,82 | 11.411,61 | ||
PRIME INSURANCE | 2.147,94 | 28.03. | 11:35 | +2,64 | +0,12% | 2.136,41 | 2.150,41 | 2.135,01 | 2.145,30 | ||
PRIME MEDIA | 443,13 | 28.03. | 11:35 | +0,99 | +0,22% | 442,19 | 443,53 | 440,19 | 442,14 | ||
PRIME PHARMA & HEALTHCARE | 3.742,43 | 28.03. | 11:35 | +27,23 | +0,73% | 3.715,20 | 3.750,59 | 3.710,66 | 3.715,20 | ||
PRIME RETAIL | 254,74 | 28.03. | 11:35 | -0,42 | -0,16% | 255,91 | 256,58 | 253,39 | 255,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.593,24 | 28.03. | 11:35 | -547,26 | -1,03% | 52.954,66 | 53.006,50 | 52.382,70 | 53.140,50 | ||
PRIME TECHNOLOGY | 1.778,80 | 28.03. | 11:35 | -1,17 | -0,07% | 1.785,31 | 1.795,09 | 1.771,07 | 1.779,97 | ||
PRIME TELECOMMUNICATION | 411,43 | 28.03. | 11:35 | +3,29 | +0,81% | 408,73 | 411,43 | 408,68 | 408,14 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.300,80 | 28.03. | 11:35 | -11,32 | -0,86% | 1.314,99 | 1.315,70 | 1.293,12 | 1.312,12 | ||
PRIME UTILITIES | 1.162,18 | 28.03. | 11:35 | -1,46 | -0,13% | 1.170,59 | 1.170,59 | 1.160,01 | 1.163,64 |