Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 24.285,04 | 09.07. | 09:22 | +78,13 | +0,32% | 24.278,89 | 24.307,55 | 24.261,01 | 24.206,91 | ![]() |
![]() |
MDAX | 31.143,41 | 09.07. | 09:22 | +85,50 | +0,28% | 31.066,18 | 31.156,96 | 31.064,26 | 31.057,91 | ![]() |
![]() |
HDAX | 12.729,28 | 09.07. | 09:22 | +43,95 | +0,35% | 12.728,37 | 12.739,08 | 12.720,08 | 12.685,33 | ![]() |
![]() |
SDAX | 17.814,61 | 09.07. | 09:22 | -9,94 | -0,06% | 17.854,61 | 17.868,06 | 17.801,68 | 17.824,55 | ![]() |
![]() |
TECDAX | 3.932,80 | 09.07. | 09:22 | -8,85 | -0,22% | 3.937,12 | 3.944,56 | 3.930,68 | 3.941,65 | ![]() |
![]() |
DIVDAX PERF. | 535,99 | 09.07. | 09:22 | +1,47 | +0,27% | 535,06 | 536,24 | 535,06 | 534,52 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.818,33 | 09.07. | 09:22 | -8,01 | -0,44% | 1.827,18 | 1.827,18 | 1.815,66 | 1.826,34 | ![]() |
![]() |
VDAX NEW | 17,36 | 09.07. | 09:22 | -0,31 | -1,77% | 17,53 | 17,53 | 17,36 | 17,67 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 457,60 | 08.07. | 13:00 | -1,84 | -0,40% | 457,60 | 457,60 | 457,60 | 457,60 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 08.07. | 13:43 | +0,08 | +3,25% | - | 0,00 | 0,00 | 2,54 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.203,05 | 09.07. | 09:00 | +0,76 | +0,00% | 24.215,39 | 24.223,44 | 24.195,64 | 24.202,29 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.967,18 | 09.07. | 09:00 | +24,43 | +0,08% | 31.061,63 | 31.078,64 | 30.966,27 | 30.942,75 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.756,33 | 09.07. | 09:00 | +35,14 | +0,20% | 17.827,48 | 17.828,85 | 17.756,33 | 17.721,19 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.936,98 | 09.07. | 09:00 | +6,54 | +0,17% | 3.940,25 | 3.943,19 | 3.936,98 | 3.930,44 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.252,47 | 09.07. | 08:59 | -1,57 | -0,01% | 24.229,57 | 24.260,44 | 24.212,64 | 24.254,04 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.396,28 | 09.07. | 09:22 | +27,64 | +0,29% | 9.368,63 | 9.404,55 | 9.368,63 | 9.368,64 | ![]() |
![]() |
CDAX | 2.073,10 | 09.07. | 09:22 | +5,50 | +0,27% | 2.067,59 | 2.074,81 | 2.067,59 | 2.067,60 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.215,56 | 09.07. | 09:22 | +63,26 | +0,57% | 11.152,20 | 11.216,79 | 11.152,20 | 11.152,30 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.252,04 | 09.07. | 09:22 | -17,36 | -0,41% | 4.269,40 | 4.271,33 | 4.248,87 | 4.269,40 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.806,81 | 09.07. | 09:22 | +1,98 | +0,11% | 1.806,90 | 1.807,65 | 1.801,46 | 1.804,83 | ![]() |
![]() |
PRIME BANKS | 289,38 | 09.07. | 09:22 | +5,83 | +2,06% | 286,62 | 289,38 | 285,89 | 283,55 | ![]() |
![]() |
PRIME CHEMICALS | 4.175,95 | 09.07. | 09:22 | +9,79 | +0,23% | 4.181,53 | 4.181,53 | 4.164,13 | 4.166,16 | ![]() |
![]() |
PRIME CONSUMER | 1.717,33 | 09.07. | 09:22 | -11,30 | -0,65% | 1.727,62 | 1.727,62 | 1.716,97 | 1.728,63 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.820,64 | 09.07. | 09:22 | -0,26 | -0,01% | 2.820,87 | 2.830,73 | 2.819,19 | 2.820,90 | ![]() |
![]() |
PRIME INDUSTRIAL | 16.998,03 | 09.07. | 09:22 | +127,51 | +0,76% | 16.967,45 | 17.015,66 | 16.967,11 | 16.870,52 | ![]() |
![]() |
PRIME INSURANCE | 2.946,99 | 09.07. | 09:22 | +25,59 | +0,88% | 2.934,82 | 2.946,99 | 2.934,82 | 2.921,40 | ![]() |
![]() |
PRIME MEDIA | 546,33 | 09.07. | 09:22 | -1,08 | -0,20% | 546,13 | 547,24 | 545,62 | 547,41 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.448,42 | 09.07. | 09:22 | -15,86 | -0,46% | 3.459,94 | 3.462,43 | 3.447,40 | 3.464,28 | ![]() |
![]() |
PRIME RETAIL | 317,42 | 09.07. | 09:22 | -0,66 | -0,21% | 318,38 | 318,38 | 317,24 | 318,08 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 76.584,49 | 09.07. | 09:22 | -407,48 | -0,53% | 77.064,13 | 77.064,13 | 76.457,53 | 76.991,97 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.040,92 | 09.07. | 09:22 | -19,72 | -0,96% | 2.060,64 | 2.060,64 | 2.040,57 | 2.060,64 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 598,93 | 09.07. | 09:22 | +0,02 | +0,00% | 599,46 | 601,40 | 598,73 | 598,91 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.434,57 | 09.07. | 09:22 | +4,77 | +0,33% | 1.431,74 | 1.435,06 | 1.431,10 | 1.429,80 | ![]() |
![]() |
PRIME UTILITIES | 1.479,95 | 09.07. | 09:22 | +9,37 | +0,64% | 1.481,32 | 1.482,07 | 1.479,06 | 1.470,58 | ![]() |