BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 25.629,24 31.07. 17:50 +17,21 +0,07% 25.709,37 25.891,51 25.549,53 25.629,24
MDAX 31.980,52 31.07. 17:50 -236,14 -0,73% 32.259,28 32.540,45 31.926,85 31.980,52
HDAX 13.577,98 31.07. 17:50 -1,35 -0,01% 13.561,25 13.723,64 13.542,12 13.577,98
SDAX 18.302,79 31.07. 17:50 -159,52 -0,86% 18.555,52 18.624,39 18.302,40 18.302,79
TECDAX 3.827,49 31.07. 17:50 -1,76 -0,05% 3.824,97 3.888,91 3.822,82 3.827,49
DIVDAX PERF. 615,97 31.07. 17:50 -2,19 -0,35% 619,05 620,66 613,76 615,97
GERMAN ENTREPRENEURIAL PRICE I 1.842,94 31.07. 17:50 -23,20 -1,24% 1.867,07 1.881,05 1.841,08 1.842,94
VDAX NEW 17,27 31.07. 17:30 -0,85 -4,70% 17,73 18,14 16,84 17,27
UMLAUFR. ALLER OEFFENTL. ANL. 3,12 31.07. 05:25 -0,02 -0,64% - 0,00 0,00 3,12
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 25.714,63 31.07. 22:01 +71,08 +0,28% 25.651,86 25.748,50 25.640,67 25.714,63
L/E-MDAX INDEX (TOTAL RETURN) 32.026,05 31.07. 22:01 -227,63 -0,71% 32.275,89 32.411,70 32.026,05 32.026,05
L/E-SDAX INDEX (TOTAL RETURN) 18.408,42 31.07. 22:01 -17,77 -0,10% 18.464,51 18.494,48 18.402,24 18.408,42
L/E-TECDAX INDEX (TOTAL RETURN 3.849,32 31.07. 22:01 +9,39 +0,24% 3.820,89 3.860,13 3.820,89 3.849,32
X-DAX PERFORMANCE-INDEX 25.726,61 31.07. 22:15 +10,67 +0,04% 25.732,54 25.761,45 25.599,01 25.726,61
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 9.891,96 31.07. 17:50 -1,85 -0,02% 9.893,80 9.998,67 9.866,61 9.891,96
CDAX 2.171,88 31.07. 17:50 +0,87 +0,04% 2.170,99 2.193,24 2.165,16 2.171,88
CLASSIC ALL SHARE PERFORMANCE- 12.920,60 31.07. 17:50 -19,68 -0,15% 12.940,18 13.076,39 12.873,42 12.920,60
TECHNOLOGY ALL SHARE PERF. 3.507,75 31.07. 17:50 +24,26 +0,70% 3.483,49 3.528,31 3.462,82 3.507,75
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.694,11 31.07. 17:50 -25,01 -1,45% 1.710,70 1.717,22 1.684,87 1.694,11
PRIME BANKS 367,03 31.07. 17:50 +0,82 +0,22% 367,67 373,56 363,49 367,03
PRIME CHEMICALS 4.656,72 31.07. 17:50 -76,55 -1,62% 4.706,33 4.739,41 4.644,91 4.656,72
PRIME CONSUMER 1.556,30 31.07. 17:50 -12,00 -0,77% 1.552,52 1.569,35 1.546,70 1.556,30
PRIME FINANCIAL SERVICES 2.628,66 31.07. 17:50 -14,64 -0,55% 2.643,28 2.660,70 2.628,66 2.628,66
PRIME INDUSTRIAL 19.628,16 31.07. 17:50 +23,80 +0,12% 19.638,42 20.026,27 19.560,40 19.628,16
PRIME INSURANCE 3.378,82 31.07. 17:50 +3,01 +0,09% 3.371,72 3.395,30 3.360,43 3.378,82
PRIME MEDIA 385,01 31.07. 17:50 -9,18 -2,33% 393,99 395,88 382,39 385,01
PRIME PHARMA & HEALTHCARE 4.129,60 31.07. 17:50 -25,50 -0,61% 4.148,12 4.180,85 4.129,42 4.129,60
PRIME RETAIL 292,95 31.07. 17:50 -5,35 -1,79% 297,63 298,78 292,95 292,95
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME SOFTWARE 47.296,24 31.07. 17:50 +452,29 +0,97% 46.485,34 47.472,69 46.227,40 47.296,24
PRIME TECHNOLOGY 3.411,78 31.07. 17:50 +120,26 +3,65% 3.291,72 3.532,50 3.291,72 3.411,78
PRIME TELECOMMUNICATION 535,68 31.07. 17:50 -6,92 -1,28% 536,85 539,68 528,78 535,68
PRIME TRANSPORTATION&LOGISTICS 2.045,39 31.07. 17:50 -2,83 -0,14% 2.052,59 2.059,80 2.036,97 2.045,39
PRIME UTILITIES 2.052,12 31.07. 17:50 +9,16 +0,45% 2.055,27 2.081,71 2.046,52 2.052,12

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH