- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.830,99 | 17.10. | 17:50 | -441,20 | -1,82% | 23.833,11 | 23.987,75 | 23.684,37 | 23.830,99 |  |
|
MDAX | 29.512,77 | 17.10. | 17:50 | -523,91 | -1,74% | 29.797,14 | 29.797,14 | 29.302,87 | 29.512,77 | |
|
HDAX | 12.502,99 | 17.10. | 17:50 | -234,08 | -1,84% | 12.568,47 | 12.586,15 | 12.435,75 | 12.502,99 | |
|
SDAX | 16.719,64 | 17.10. | 17:50 | -298,24 | -1,75% | 16.822,83 | 16.857,82 | 16.639,73 | 16.719,64 | |
|
TECDAX | 3.656,37 | 17.10. | 17:50 | -45,23 | -1,22% | 3.688,90 | 3.688,90 | 3.626,10 | 3.656,37 | |
|
DIVDAX PERF. | 532,02 | 17.10. | 17:50 | -1,96 | -0,37% | 532,83 | 534,08 | 526,13 | 532,02 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.730,95 | 17.10. | 17:50 | -26,85 | -1,53% | 1.753,57 | 1.753,57 | 1.708,82 | 1.730,95 | |
|
VDAX NEW | 19,92 | 17.10. | 17:30 | +1,33 | +7,18% | 20,53 | 23,58 | 19,22 | 19,92 |  |
|
REX GESAMT PERFORMANCE-INDEX | 462,64 | 17.10. | 13:00 | +0,44 | +0,09% | 462,64 | 462,64 | 462,64 | 462,64 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 17.10. | 12:37 | -0,03 | -1,20% | - | 0,00 | 0,00 | 2,46 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.927,88 | 17.10. | 22:01 | -137,10 | -0,57% | 24.114,60 | 24.114,60 | 23.865,97 | 23.927,88 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 29.613,05 | 17.10. | 22:01 | -89,96 | -0,30% | 29.844,76 | 29.844,76 | 29.540,53 | 29.613,05 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.714,64 | 17.10. | 22:01 | -187,57 | -1,11% | 17.016,67 | 17.016,67 | 16.701,02 | 16.714,64 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.665,42 | 17.10. | 22:01 | +1,37 | +0,04% | 3.676,12 | 3.676,12 | 3.645,68 | 3.665,42 | |
|
X-DAX PERFORMANCE-INDEX | 23.977,46 | 17.10. | 22:15 | -94,55 | -0,39% | 23.958,06 | 23.990,40 | 23.826,09 | 23.977,46 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.184,37 | 17.10. | 17:50 | -167,10 | -1,79% | 9.351,47 | 9.351,47 | 9.132,56 | 9.184,37 | |
|
CDAX | 2.008,27 | 17.10. | 17:50 | -35,96 | -1,76% | 2.044,22 | 2.044,22 | 1.996,55 | 2.008,27 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.258,08 | 17.10. | 17:50 | -242,96 | -2,11% | 11.501,00 | 11.501,00 | 11.214,84 | 11.258,08 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.870,05 | 17.10. | 17:50 | -32,99 | -0,85% | 3.903,04 | 3.905,44 | 3.824,03 | 3.870,05 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.837,58 | 17.10. | 17:50 | +29,97 | +1,66% | 1.794,57 | 1.844,04 | 1.790,09 | 1.837,58 | |
|
PRIME BANKS | 307,52 | 17.10. | 17:50 | -17,44 | -5,37% | 324,92 | 324,92 | 304,21 | 307,52 | |
|
PRIME CHEMICALS | 3.990,02 | 17.10. | 17:50 | +22,04 | +0,56% | 3.967,44 | 4.009,02 | 3.919,88 | 3.990,02 | |
|
PRIME CONSUMER | 1.639,26 | 17.10. | 17:50 | -0,03 | -0,00% | 1.627,12 | 1.643,13 | 1.619,46 | 1.639,26 | |
|
PRIME FINANCIAL SERVICES | 2.523,94 | 17.10. | 17:50 | -16,16 | -0,64% | 2.540,07 | 2.540,07 | 2.503,22 | 2.523,94 | |
|
PRIME INDUSTRIAL | 17.513,48 | 17.10. | 17:50 | -578,77 | -3,20% | 18.086,91 | 18.087,19 | 17.415,19 | 17.513,48 | |
|
PRIME INSURANCE | 2.845,78 | 17.10. | 17:50 | -100,61 | -3,41% | 2.946,36 | 2.946,36 | 2.845,78 | 2.845,78 | |
|
PRIME MEDIA | 443,62 | 17.10. | 17:50 | +1,32 | +0,30% | 438,43 | 445,87 | 437,21 | 443,62 | |
|
PRIME PHARMA & HEALTHCARE | 3.510,54 | 17.10. | 17:50 | -5,06 | -0,14% | 3.515,60 | 3.520,28 | 3.479,06 | 3.510,54 | |
|
PRIME RETAIL | 296,70 | 17.10. | 17:50 | -4,51 | -1,50% | 299,57 | 299,84 | 294,43 | 296,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 67.244,47 | 17.10. | 17:50 | -692,73 | -1,02% | 67.929,17 | 67.929,17 | 66.278,28 | 67.244,47 | |
|
PRIME TECHNOLOGY | 1.785,54 | 17.10. | 17:50 | -44,67 | -2,44% | 1.789,00 | 1.799,46 | 1.771,19 | 1.785,54 | |
|
PRIME TELECOMMUNICATION | 577,52 | 17.10. | 17:50 | +3,05 | +0,53% | 575,11 | 579,24 | 569,55 | 577,52 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.425,27 | 17.10. | 17:50 | +1,14 | +0,08% | 1.421,56 | 1.429,94 | 1.402,19 | 1.425,27 | |
|
PRIME UTILITIES | 1.592,58 | 17.10. | 17:50 | -13,97 | -0,87% | 1.604,53 | 1.606,08 | 1.583,87 | 1.592,58 | |