- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.569,96 | 07.11. | 17:50 | -164,06 | -0,69% | 23.801,97 | 23.837,12 | 23.452,89 | 23.734,02 |  |
|
MDAX | 28.793,94 | 07.11. | 17:50 | -165,69 | -0,57% | 29.040,45 | 29.212,33 | 28.769,61 | 28.959,63 | |
|
HDAX | 12.367,51 | 07.11. | 17:50 | -84,21 | -0,68% | 12.486,12 | 12.506,09 | 12.312,07 | 12.451,72 | |
|
SDAX | 15.779,45 | 07.11. | 17:50 | -153,31 | -0,96% | 15.980,56 | 16.063,84 | 15.759,26 | 15.932,76 | |
|
TECDAX | 3.465,60 | 07.11. | 17:50 | -32,64 | -0,93% | 3.509,73 | 3.519,72 | 3.464,41 | 3.498,24 | |
|
DIVDAX PERF. | 544,20 | 07.11. | 17:50 | -0,92 | -0,17% | 545,83 | 548,77 | 541,32 | 545,12 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.682,27 | 07.11. | 17:50 | -9,05 | -0,54% | 1.698,85 | 1.714,75 | 1.682,27 | 1.691,32 | |
|
VDAX NEW | 21,78 | 07.11. | 17:30 | +1,90 | +9,54% | 19,50 | 21,85 | 19,31 | 19,88 |  |
|
REX GESAMT PERFORMANCE-INDEX | 460,27 | 06.11. | 13:00 | -0,18 | -0,04% | 460,27 | 460,27 | 460,27 | 460,27 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 07.11. | 13:44 | +0,01 | +0,39% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.644,43 | 07.11. | 21:05 | -124,78 | -0,52% | 23.740,61 | 23.783,32 | 23.555,83 | 23.769,21 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 28.876,09 | 07.11. | 21:05 | -158,26 | -0,55% | 28.961,17 | 28.961,17 | 28.823,37 | 29.034,35 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.795,37 | 07.11. | 21:05 | -213,49 | -1,33% | 15.928,20 | 15.948,16 | 15.785,29 | 16.008,86 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.474,61 | 07.11. | 21:05 | -46,18 | -1,31% | 3.497,94 | 3.507,01 | 3.469,57 | 3.520,79 | |
|
X-DAX PERFORMANCE-INDEX | 23.752,37 | 07.11. | 21:05 | +30,41 | +0,13% | 23.778,36 | 23.803,30 | 23.536,94 | 23.721,96 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.068,33 | 07.11. | 17:50 | -61,42 | -0,67% | 9.129,74 | 9.170,62 | 9.028,99 | 9.129,75 | |
|
CDAX | 1.978,38 | 07.11. | 17:50 | -13,73 | -0,69% | 1.992,10 | 2.001,55 | 1.969,55 | 1.992,11 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.322,36 | 07.11. | 17:50 | -75,59 | -0,66% | 11.397,89 | 11.442,86 | 11.264,93 | 11.397,95 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.617,33 | 07.11. | 17:50 | -28,36 | -0,78% | 3.645,69 | 3.668,51 | 3.606,72 | 3.645,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.969,47 | 07.11. | 17:50 | +19,51 | +1,00% | 1.961,31 | 1.987,04 | 1.958,86 | 1.949,96 | |
|
PRIME BANKS | 331,66 | 07.11. | 17:50 | -2,07 | -0,62% | 336,83 | 337,35 | 329,34 | 333,73 | |
|
PRIME CHEMICALS | 3.823,11 | 07.11. | 17:50 | -10,68 | -0,28% | 3.841,41 | 3.861,20 | 3.794,60 | 3.833,79 | |
|
PRIME CONSUMER | 1.484,39 | 07.11. | 17:50 | -1,13 | -0,08% | 1.489,44 | 1.495,79 | 1.470,53 | 1.485,52 | |
|
PRIME FINANCIAL SERVICES | 2.361,20 | 07.11. | 17:50 | -22,11 | -0,93% | 2.383,26 | 2.395,61 | 2.359,31 | 2.383,31 | |
|
PRIME INDUSTRIAL | 17.789,12 | 07.11. | 17:50 | -122,54 | -0,68% | 17.940,72 | 17.982,72 | 17.602,13 | 17.911,66 | |
|
PRIME INSURANCE | 2.850,03 | 07.11. | 17:50 | -16,93 | -0,59% | 2.874,58 | 2.875,87 | 2.830,30 | 2.866,96 | |
|
PRIME MEDIA | 433,52 | 07.11. | 17:50 | +0,88 | +0,20% | 434,28 | 436,39 | 430,31 | 432,64 | |
|
PRIME PHARMA & HEALTHCARE | 3.344,70 | 07.11. | 17:50 | -46,77 | -1,38% | 3.396,03 | 3.407,13 | 3.344,06 | 3.391,47 | |
|
PRIME RETAIL | 256,49 | 07.11. | 17:50 | -14,92 | -5,50% | 271,93 | 272,91 | 255,50 | 271,41 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 62.704,67 | 07.11. | 17:50 | -634,89 | -1,00% | 63.726,45 | 63.859,27 | 62.542,78 | 63.339,56 | |
|
PRIME TECHNOLOGY | 1.802,88 | 07.11. | 17:50 | -64,53 | -3,46% | 1.867,01 | 1.879,12 | 1.800,12 | 1.867,41 | |
|
PRIME TELECOMMUNICATION | 519,99 | 07.11. | 17:50 | +5,73 | +1,11% | 514,55 | 521,33 | 511,01 | 514,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.516,31 | 07.11. | 17:50 | -14,91 | -0,97% | 1.530,99 | 1.536,79 | 1.505,98 | 1.531,22 | |
|
PRIME UTILITIES | 1.616,30 | 07.11. | 17:50 | -6,92 | -0,43% | 1.624,73 | 1.625,62 | 1.609,78 | 1.623,22 | |