- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 26.288,35 | 07.08. | 09:44 | +148,22 | +0,57% | 26.235,80 | 26.293,77 | 26.223,64 | 26.140,13 |  |
|
MDAX | 32.525,87 | 07.08. | 09:44 | +94,75 | +0,29% | 32.484,10 | 32.530,30 | 32.435,51 | 32.431,12 | |
|
HDAX | 13.921,89 | 07.08. | 09:44 | +76,88 | +0,56% | 13.925,18 | 13.925,18 | 13.889,16 | 13.845,01 | |
|
SDAX | 18.679,16 | 07.08. | 09:44 | +114,35 | +0,62% | 18.612,78 | 18.679,16 | 18.600,57 | 18.564,81 | |
|
TECDAX | 4.070,49 | 07.08. | 09:44 | +69,50 | +1,74% | 4.035,11 | 4.073,54 | 4.029,78 | 4.000,99 | |
|
DIVDAX PERF. | 611,23 | 07.08. | 09:44 | -4,28 | -0,70% | 615,70 | 617,27 | 609,87 | 615,51 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.874,97 | 07.08. | 09:44 | +22,65 | +1,22% | 1.854,31 | 1.875,62 | 1.854,31 | 1.852,32 | |
|
VDAX NEW | 15,79 | 07.08. | 09:44 | -0,05 | -0,30% | 15,89 | 15,89 | 15,78 | 15,84 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,11 | 03.08. | 03:28 | -0,01 | -0,32% | - | 0,00 | 0,00 | 3,11 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 26.115,39 | 07.08. | 09:00 | -15,01 | -0,06% | 26.065,53 | 26.115,39 | 26.065,53 | 26.130,40 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.320,47 | 07.08. | 09:00 | -99,35 | -0,31% | 32.393,61 | 32.393,61 | 32.298,80 | 32.419,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.500,37 | 07.08. | 09:00 | -16,56 | -0,09% | 18.547,97 | 18.547,97 | 18.500,37 | 18.516,93 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.014,87 | 07.08. | 09:00 | +17,46 | +0,44% | 4.002,02 | 4.014,87 | 4.002,02 | 3.997,41 | |
|
X-DAX PERFORMANCE-INDEX | 26.188,85 | 07.08. | 08:59 | +13,91 | +0,05% | 26.162,94 | 26.203,81 | 26.159,95 | 26.174,94 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 10.139,09 | 07.08. | 09:44 | +56,00 | +0,56% | 10.083,08 | 10.140,52 | 10.083,08 | 10.083,09 | |
|
CDAX | 2.220,96 | 07.08. | 09:44 | +11,40 | +0,52% | 2.209,55 | 2.222,05 | 2.209,55 | 2.209,56 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 13.096,94 | 07.08. | 09:44 | +17,66 | +0,14% | 13.079,23 | 13.128,16 | 13.063,78 | 13.079,28 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.767,99 | 07.08. | 09:44 | +68,96 | +1,86% | 3.699,04 | 3.772,39 | 3.699,04 | 3.699,03 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.680,16 | 07.08. | 09:44 | -5,91 | -0,35% | 1.688,36 | 1.688,36 | 1.675,58 | 1.686,07 | |
|
PRIME BANKS | 379,30 | 07.08. | 09:44 | +2,98 | +0,79% | 377,88 | 379,30 | 375,90 | 376,32 | |
|
PRIME CHEMICALS | 4.782,31 | 07.08. | 09:44 | +16,13 | +0,34% | 4.808,17 | 4.808,17 | 4.774,79 | 4.766,18 | |
|
PRIME CONSUMER | 1.601,46 | 07.08. | 09:44 | -5,02 | -0,31% | 1.605,73 | 1.606,97 | 1.599,69 | 1.606,48 | |
|
PRIME FINANCIAL SERVICES | 2.669,20 | 07.08. | 09:44 | +6,84 | +0,26% | 2.662,34 | 2.670,44 | 2.662,34 | 2.662,36 | |
|
PRIME INDUSTRIAL | 20.073,89 | 07.08. | 09:44 | +189,49 | +0,95% | 20.024,28 | 20.077,37 | 20.000,32 | 19.884,40 | |
|
PRIME INSURANCE | 3.382,07 | 07.08. | 09:44 | -41,22 | -1,20% | 3.419,93 | 3.421,38 | 3.357,98 | 3.423,29 | |
|
PRIME MEDIA | 394,94 | 07.08. | 09:44 | +5,18 | +1,33% | 389,85 | 394,94 | 389,85 | 389,76 | |
|
PRIME PHARMA & HEALTHCARE | 4.263,27 | 07.08. | 09:44 | +33,08 | +0,78% | 4.244,84 | 4.269,57 | 4.235,17 | 4.230,19 | |
|
PRIME RETAIL | 283,31 | 07.08. | 09:44 | +2,97 | +1,06% | 280,07 | 283,44 | 280,05 | 280,34 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.726,74 | 07.08. | 09:44 | +1.744,34 | +3,42% | 51.845,26 | 52.942,27 | 51.845,26 | 50.982,40 | |
|
PRIME TECHNOLOGY | 3.422,86 | 07.08. | 09:44 | +61,12 | +1,82% | 3.414,55 | 3.427,44 | 3.398,25 | 3.361,74 | |
|
PRIME TELECOMMUNICATION | 576,94 | 07.08. | 09:44 | -4,02 | -0,69% | 583,77 | 583,77 | 576,76 | 580,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.950,98 | 07.08. | 09:44 | -9,25 | -0,47% | 1.960,35 | 1.962,05 | 1.943,04 | 1.960,23 | |
|
PRIME UTILITIES | 2.042,06 | 07.08. | 09:44 | -12,39 | -0,60% | 2.064,40 | 2.067,29 | 2.042,06 | 2.054,45 | |