- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.751,62 | 19.09. | 10:40 | +77,09 | +0,33% | 23.723,34 | 23.785,24 | 23.667,14 | 23.674,53 |  |
|
MDAX | 30.410,69 | 19.09. | 10:40 | -60,02 | -0,20% | 30.507,76 | 30.536,32 | 30.276,87 | 30.470,71 |  |
|
HDAX | 12.497,50 | 19.09. | 10:40 | +36,81 | +0,30% | 12.479,97 | 12.512,95 | 12.460,27 | 12.460,69 | |
|
SDAX | 16.964,95 | 19.09. | 10:40 | +33,11 | +0,20% | 16.975,05 | 17.018,30 | 16.945,08 | 16.931,84 | |
|
TECDAX | 3.647,92 | 19.09. | 10:40 | -7,39 | -0,20% | 3.654,14 | 3.658,16 | 3.639,22 | 3.655,31 | |
|
DIVDAX PERF. | 525,35 | 19.09. | 10:40 | +2,73 | +0,52% | 522,50 | 526,13 | 522,38 | 522,62 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.884,39 | 19.09. | 10:40 | +4,40 | +0,23% | 1.882,15 | 1.885,54 | 1.877,27 | 1.879,99 | |
|
VDAX NEW | 15,65 | 19.09. | 10:40 | -0,03 | -0,18% | 15,83 | 15,83 | 15,59 | 15,68 | |
|
REX GESAMT PERFORMANCE-INDEX | 458,55 | 18.09. | 13:00 | +0,07 | +0,02% | 458,55 | 458,55 | 458,55 | 458,55 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 18.09. | 13:43 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,58 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.698,96 | 19.09. | 09:00 | +4,67 | +0,02% | 23.678,06 | 23.698,96 | 23.672,26 | 23.694,29 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.371,57 | 19.09. | 09:00 | -44,38 | -0,15% | 30.444,71 | 30.444,71 | 30.364,08 | 30.415,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.883,55 | 19.09. | 09:00 | +7,11 | +0,04% | 16.928,13 | 16.928,13 | 16.883,55 | 16.876,44 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.657,86 | 19.09. | 09:00 | +11,55 | +0,32% | 3.655,53 | 3.657,86 | 3.652,43 | 3.646,31 | |
|
X-DAX PERFORMANCE-INDEX | 23.724,76 | 19.09. | 08:59 | +33,33 | +0,14% | 23.671,07 | 23.733,70 | 23.667,09 | 23.691,43 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.181,52 | 19.09. | 10:40 | +24,77 | +0,27% | 9.156,74 | 9.192,72 | 9.154,25 | 9.156,75 | |
|
CDAX | 2.013,18 | 19.09. | 10:40 | +4,00 | +0,20% | 2.009,18 | 2.015,67 | 2.006,78 | 2.009,18 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.328,16 | 19.09. | 10:40 | +57,38 | +0,51% | 11.270,76 | 11.336,06 | 11.270,76 | 11.270,78 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.841,00 | 19.09. | 10:40 | -7,94 | -0,21% | 3.848,94 | 3.848,94 | 3.823,16 | 3.848,94 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.878,15 | 19.09. | 10:40 | +20,01 | +1,08% | 1.856,18 | 1.883,23 | 1.856,18 | 1.858,14 | |
|
PRIME BANKS | 332,46 | 19.09. | 10:40 | +3,68 | +1,12% | 328,88 | 332,87 | 328,88 | 328,78 | |
|
PRIME CHEMICALS | 3.961,56 | 19.09. | 10:40 | +23,51 | +0,60% | 3.942,19 | 3.975,20 | 3.934,30 | 3.938,05 | |
|
PRIME CONSUMER | 1.596,22 | 19.09. | 10:40 | -2,81 | -0,18% | 1.598,48 | 1.599,63 | 1.589,38 | 1.599,03 | |
|
PRIME FINANCIAL SERVICES | 2.507,30 | 19.09. | 10:40 | -16,45 | -0,65% | 2.523,72 | 2.530,29 | 2.503,60 | 2.523,75 | |
|
PRIME INDUSTRIAL | 17.568,56 | 19.09. | 10:40 | +99,23 | +0,57% | 17.568,49 | 17.603,65 | 17.518,91 | 17.469,33 | |
|
PRIME INSURANCE | 2.819,30 | 19.09. | 10:40 | +10,13 | +0,36% | 2.813,25 | 2.820,94 | 2.802,21 | 2.809,17 | |
|
PRIME MEDIA | 461,06 | 19.09. | 10:40 | -2,36 | -0,51% | 463,56 | 463,56 | 455,19 | 463,42 | |
|
PRIME PHARMA & HEALTHCARE | 3.465,67 | 19.09. | 10:40 | +10,52 | +0,30% | 3.455,15 | 3.473,69 | 3.455,15 | 3.455,15 | |
|
PRIME RETAIL | 317,92 | 19.09. | 10:40 | -3,58 | -1,11% | 319,13 | 319,13 | 315,17 | 321,50 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 66.932,89 | 19.09. | 10:40 | -244,32 | -0,36% | 66.873,93 | 67.056,81 | 66.568,08 | 67.177,21 | |
|
PRIME TECHNOLOGY | 1.822,40 | 19.09. | 10:40 | -13,69 | -0,75% | 1.835,84 | 1.835,84 | 1.819,87 | 1.836,09 | |
|
PRIME TELECOMMUNICATION | 569,03 | 19.09. | 10:40 | +1,49 | +0,26% | 566,48 | 570,97 | 565,19 | 567,54 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.399,31 | 19.09. | 10:40 | -4,09 | -0,29% | 1.397,42 | 1.405,09 | 1.383,15 | 1.403,40 | |
|
PRIME UTILITIES | 1.460,75 | 19.09. | 10:40 | +6,36 | +0,44% | 1.458,12 | 1.462,81 | 1.454,59 | 1.454,39 | |