- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 25.465,25 | 07.07. | 17:50 | -352,64 | -1,37% | 25.770,45 | 25.811,97 | 25.465,12 | 25.465,25 |  |
|
MDAX | 32.627,04 | 07.07. | 17:50 | -664,20 | -2,00% | 33.386,11 | 33.498,94 | 32.627,04 | 32.627,04 | |
|
HDAX | 13.523,78 | 07.07. | 17:50 | -193,87 | -1,41% | 13.756,10 | 13.765,35 | 13.523,78 | 13.523,78 | |
|
SDAX | 18.148,27 | 07.07. | 17:50 | -391,20 | -2,11% | 18.574,10 | 18.583,20 | 18.148,27 | 18.148,27 | |
|
TECDAX | 3.832,85 | 07.07. | 17:50 | -79,68 | -2,04% | 3.940,39 | 3.941,90 | 3.832,05 | 3.832,85 | |
|
DIVDAX PERF. | 604,86 | 07.07. | 17:50 | +3,28 | +0,55% | 603,98 | 608,12 | 603,98 | 604,86 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.888,23 | 07.07. | 17:50 | -13,99 | -0,74% | 1.908,96 | 1.926,90 | 1.887,29 | 1.888,23 | |
|
VDAX NEW | 17,13 | 07.07. | 17:30 | +0,92 | +5,67% | 16,35 | 17,16 | 16,21 | 17,13 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,97 | 07.07. | 13:44 | +0,05 | +1,71% | - | 0,00 | 0,00 | 2,97 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 25.472,69 | 07.07. | 22:01 | -305,39 | -1,18% | 25.698,28 | 25.703,09 | 25.467,14 | 25.472,69 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.696,94 | 07.07. | 22:01 | -595,43 | -1,79% | 33.180,00 | 33.210,29 | 32.674,08 | 32.696,94 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.300,13 | 07.07. | 22:01 | -257,74 | -1,39% | 18.490,29 | 18.490,29 | 18.300,13 | 18.300,13 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.838,36 | 07.07. | 22:01 | -76,64 | -1,96% | 3.886,85 | 3.886,85 | 3.838,36 | 3.838,36 | |
|
X-DAX PERFORMANCE-INDEX | 25.471,97 | 07.07. | 22:15 | -332,98 | -1,29% | 25.761,09 | 25.792,92 | 25.412,29 | 25.471,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.852,86 | 07.07. | 17:50 | -141,43 | -1,42% | 9.994,29 | 10.028,08 | 9.852,86 | 9.852,86 | |
|
CDAX | 2.161,21 | 07.07. | 17:50 | -29,41 | -1,34% | 2.190,62 | 2.197,96 | 2.161,21 | 2.161,21 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.900,11 | 07.07. | 17:50 | -168,78 | -1,29% | 13.068,90 | 13.110,72 | 12.900,11 | 12.900,11 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.467,90 | 07.07. | 17:50 | -45,30 | -1,29% | 3.513,20 | 3.526,44 | 3.461,71 | 3.467,90 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.711,98 | 07.07. | 17:50 | +6,33 | +0,37% | 1.722,91 | 1.736,32 | 1.711,98 | 1.711,98 | |
|
PRIME BANKS | 372,58 | 07.07. | 17:50 | +0,26 | +0,07% | 375,36 | 378,83 | 372,35 | 372,58 | |
|
PRIME CHEMICALS | 4.461,46 | 07.07. | 17:50 | +0,65 | +0,01% | 4.474,74 | 4.501,83 | 4.461,46 | 4.461,46 | |
|
PRIME CONSUMER | 1.673,88 | 07.07. | 17:50 | +21,38 | +1,29% | 1.663,79 | 1.679,98 | 1.663,79 | 1.673,88 | |
|
PRIME FINANCIAL SERVICES | 2.666,37 | 07.07. | 17:50 | +22,06 | +0,83% | 2.644,30 | 2.676,16 | 2.644,30 | 2.666,37 | |
|
PRIME INDUSTRIAL | 19.442,65 | 07.07. | 17:50 | -879,47 | -4,33% | 20.293,74 | 20.316,24 | 19.403,30 | 19.442,65 | |
|
PRIME INSURANCE | 3.305,01 | 07.07. | 17:50 | +39,70 | +1,22% | 3.282,70 | 3.316,02 | 3.276,29 | 3.305,01 | |
|
PRIME MEDIA | 369,81 | 07.07. | 17:50 | -2,74 | -0,74% | 374,12 | 375,33 | 368,72 | 369,81 | |
|
PRIME PHARMA & HEALTHCARE | 4.164,78 | 07.07. | 17:50 | +1,59 | +0,04% | 4.188,74 | 4.211,92 | 4.164,78 | 4.164,78 | |
|
PRIME RETAIL | 294,64 | 07.07. | 17:50 | -1,36 | -0,46% | 296,95 | 298,65 | 294,64 | 294,64 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 43.311,29 | 07.07. | 17:50 | +1.060,36 | +2,51% | 42.283,05 | 43.643,25 | 42.283,05 | 43.311,29 | |
|
PRIME TECHNOLOGY | 3.915,98 | 07.07. | 17:50 | -362,97 | -8,48% | 4.277,31 | 4.277,31 | 3.869,18 | 3.915,98 | |
|
PRIME TELECOMMUNICATION | 516,00 | 07.07. | 17:50 | +6,01 | +1,18% | 515,00 | 520,91 | 512,08 | 516,00 | |
|
PRIME TRANSPORTATION&LOGISTICS | 2.044,06 | 07.07. | 17:50 | +21,21 | +1,05% | 2.036,15 | 2.056,47 | 2.026,67 | 2.044,06 | |
|
PRIME UTILITIES | 2.062,29 | 07.07. | 17:50 | -11,45 | -0,55% | 2.073,77 | 2.082,07 | 2.050,88 | 2.062,29 | |