- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.576,50 | 05.09. | 17:50 | -15,35 | -0,08% | 18.539,15 | 18.677,63 | 18.536,56 | 18.576,50 |  |
|
MDAX | 25.357,97 | 05.09. | 17:50 | +61,14 | +0,24% | 25.193,38 | 25.498,93 | 25.169,71 | 25.357,97 |  |
|
HDAX | 9.814,21 | 05.09. | 17:50 | -2,69 | -0,03% | 9.779,94 | 9.865,96 | 9.779,94 | 9.814,21 | |
|
SDAX | 13.640,42 | 05.09. | 17:50 | +21,09 | +0,15% | 13.590,81 | 13.751,17 | 13.590,81 | 13.640,42 | |
|
TECDAX | 3.269,16 | 05.09. | 17:50 | -14,32 | -0,44% | 3.276,04 | 3.287,97 | 3.257,08 | 3.269,16 | |
|
DIVDAX PERF. | 479,73 | 05.09. | 17:50 | +3,78 | +0,79% | 474,78 | 483,45 | 474,09 | 479,73 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.644,75 | 05.09. | 17:50 | -0,46 | -0,03% | 1.643,03 | 1.653,34 | 1.639,21 | 1.644,75 | |
|
VDAX NEW | 17,65 | 05.09. | 17:30 | -0,01 | -0,03% | 17,86 | 18,17 | 16,96 | 17,65 | |
|
REX GESAMT PERFORMANCE-INDEX | 452,36 | 05.09. | 13:00 | +0,61 | +0,14% | 452,36 | 452,36 | 452,36 | 452,36 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,21 | 05.09. | 13:41 | -0,03 | -1,34% | - | 0,00 | 0,00 | 2,21 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.582,02 | 05.09. | 22:01 | +9,53 | +0,05% | 18.579,54 | 18.589,33 | 18.536,32 | 18.582,02 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.365,80 | 05.09. | 22:01 | +164,25 | +0,65% | 25.289,37 | 25.385,61 | 25.270,38 | 25.365,80 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.578,78 | 05.09. | 22:01 | +2,24 | +0,02% | 13.599,23 | 13.603,08 | 13.569,26 | 13.578,78 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.271,18 | 05.09. | 22:01 | -15,35 | -0,47% | 3.278,72 | 3.278,80 | 3.268,35 | 3.271,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.607,21 | 05.09. | 22:15 | +46,89 | +0,25% | 18.555,56 | 18.636,17 | 18.510,64 | 18.607,21 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.249,37 | 05.09. | 17:50 | -3,66 | -0,05% | 7.253,03 | 7.288,00 | 7.226,63 | 7.249,37 | |
|
CDAX | 1.605,18 | 05.09. | 17:50 | +0,35 | +0,02% | 1.604,83 | 1.613,63 | 1.598,67 | 1.605,18 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.006,35 | 05.09. | 17:50 | +46,50 | +0,52% | 8.959,85 | 9.052,74 | 8.923,68 | 9.006,35 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.385,55 | 05.09. | 17:50 | -39,47 | -1,15% | 3.412,85 | 3.421,45 | 3.385,55 | 3.385,55 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.830,92 | 05.09. | 17:50 | +2,03 | +0,11% | 1.817,36 | 1.858,29 | 1.817,36 | 1.830,92 | |
|
PRIME BANKS | 149,01 | 05.09. | 17:50 | +3,98 | +2,74% | 143,17 | 150,29 | 143,17 | 149,01 | |
|
PRIME CHEMICALS | 4.200,73 | 05.09. | 17:50 | +4,82 | +0,11% | 4.180,30 | 4.232,81 | 4.180,30 | 4.200,73 | |
|
PRIME CONSUMER | 1.890,70 | 05.09. | 17:50 | -11,56 | -0,61% | 1.890,65 | 1.899,13 | 1.881,24 | 1.890,70 | |
|
PRIME FINANCIAL SERVICES | 2.478,23 | 05.09. | 17:50 | +21,10 | +0,86% | 2.457,13 | 2.489,90 | 2.456,01 | 2.478,23 | |
|
PRIME INDUSTRIAL | 10.261,60 | 05.09. | 17:50 | -96,98 | -0,94% | 10.323,48 | 10.367,33 | 10.248,11 | 10.261,60 | |
|
PRIME INSURANCE | 2.346,72 | 05.09. | 17:50 | +11,89 | +0,51% | 2.330,79 | 2.358,57 | 2.330,10 | 2.346,72 | |
|
PRIME MEDIA | 465,08 | 05.09. | 17:50 | +3,88 | +0,84% | 461,07 | 465,33 | 458,94 | 465,08 | |
|
PRIME PHARMA & HEALTHCARE | 3.642,93 | 05.09. | 17:50 | +29,04 | +0,80% | 3.599,19 | 3.668,27 | 3.599,19 | 3.642,93 | |
|
PRIME RETAIL | 247,78 | 05.09. | 17:50 | +0,37 | +0,15% | 245,06 | 250,15 | 245,06 | 247,78 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 55.619,19 | 05.09. | 17:50 | -676,48 | -1,20% | 56.174,47 | 56.703,06 | 55.481,18 | 55.619,19 | |
|
PRIME TECHNOLOGY | 1.666,48 | 05.09. | 17:50 | -3,81 | -0,23% | 1.652,55 | 1.684,04 | 1.651,77 | 1.666,48 | |
|
PRIME TELECOMMUNICATION | 493,25 | 05.09. | 17:50 | +3,03 | +0,62% | 489,26 | 495,76 | 489,26 | 493,25 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.282,82 | 05.09. | 17:50 | +1,59 | +0,12% | 1.275,92 | 1.298,48 | 1.275,92 | 1.282,82 | |
|
PRIME UTILITIES | 1.242,88 | 05.09. | 17:50 | +19,54 | +1,60% | 1.223,60 | 1.253,98 | 1.223,60 | 1.242,88 | |