Börseninformationen

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	25.568,56	11.09.	17:50	+207,41	+0,82%	25.478,84	25.581,22	25.396,38	25.361,15
MDAX	31.663,79	11.09.	17:50	+67,37	+0,21%	31.622,40	31.710,97	31.478,37	31.596,42
HDAX	13.542,05	11.09.	17:50	+101,13	+0,75%	13.499,84	13.549,17	13.455,56	13.440,92
SDAX	18.346,58	11.09.	17:50	-68,21	-0,37%	18.431,79	18.446,40	18.346,58	18.414,79
TECDAX	3.980,48	11.09.	17:50	+39,77	+1,01%	3.940,69	3.986,06	3.924,28	3.940,71
DIVDAX PERF.	608,35	11.09.	17:50	-0,61	-0,10%	610,26	613,26	605,77	608,96
GERMAN ENTREPRENEURIAL PRICE I	1.857,08	11.09.	17:50	+3,40	+0,18%	1.854,55	1.861,88	1.841,28	1.853,68
VDAX NEW	17,28	11.09.	17:30	-1,62	-8,59%	18,81	18,81	17,26	18,90
UMLAUFR. ALLER OEFFENTL. ANL.	3,47	11.09.	13:12	+0,06	+1,76%	-	0,00	0,00	3,41

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	25.567,84	11.09.	22:01	+247,52	+0,98%	25.382,88	25.578,73	25.382,88	25.320,32
L/E-MDAX INDEX (TOTAL RETURN)	31.609,14	11.09.	22:01	-54,52	-0,17%	31.572,77	31.636,39	31.484,59	31.663,66
L/E-SDAX INDEX (TOTAL RETURN)	18.331,56	11.09.	22:01	-75,85	-0,41%	18.371,12	18.371,12	18.329,20	18.407,41
L/E-TECDAX INDEX (TOTAL RETURN	3.974,04	11.09.	22:01	+34,85	+0,88%	3.940,43	3.979,87	3.936,96	3.939,19
X-DAX PERFORMANCE-INDEX	25.573,03	11.09.	22:15	+259,22	+1,02%	25.439,65	25.587,03	25.409,66	25.313,81

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SHARE PERFORMANCE-IN	9.863,28	11.09.	17:50	+71,08	+0,73%	9.792,20	9.869,69	9.792,20	9.792,20
CDAX	2.167,38	11.09.	17:50	+14,29	+0,66%	2.153,08	2.169,16	2.153,08	2.153,09
CLASSIC ALL SHARE PERFORMANCE-	12.731,68	11.09.	17:50	+81,32	+0,64%	12.650,34	12.759,07	12.650,34	12.650,36
TECHNOLOGY ALL SHARE PERF.	3.708,70	11.09.	17:50	+47,95	+1,31%	3.660,75	3.715,17	3.636,62	3.660,75

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	1.746,90	11.09.	17:50	-1,08	-0,06%	1.763,19	1.766,17	1.731,88	1.747,98
PRIME BANKS	404,16	11.09.	17:50	+1,22	+0,30%	405,55	406,82	402,74	402,94
PRIME CHEMICALS	4.749,49	11.09.	17:50	-116,39	-2,39%	4.875,56	4.875,56	4.740,48	4.865,88
PRIME CONSUMER	1.422,24	11.09.	17:50	-9,43	-0,66%	1.435,98	1.435,98	1.419,77	1.431,67
PRIME FINANCIAL SERVICES	2.598,11	11.09.	17:50	-23,08	-0,88%	2.621,16	2.621,16	2.593,80	2.621,19
PRIME INDUSTRIAL	18.802,12	11.09.	17:50	+297,75	+1,61%	18.665,49	18.816,66	18.647,04	18.504,37
PRIME INSURANCE	3.401,22	11.09.	17:50	+25,08	+0,74%	3.401,14	3.421,32	3.389,79	3.376,14
PRIME MEDIA	378,24	11.09.	17:50	+3,91	+1,04%	374,42	379,45	373,34	374,33
PRIME PHARMA & HEALTHCARE	4.088,23	11.09.	17:50	-18,17	-0,44%	4.120,66	4.128,81	4.083,72	4.106,40
PRIME RETAIL	267,36	11.09.	17:50	-0,12	-0,04%	267,61	268,52	266,45	267,48
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	52.765,44	11.09.	17:50	-115,33	-0,22%	52.231,61	53.170,20	51.832,70	52.880,77
PRIME TECHNOLOGY	3.253,66	11.09.	17:50	+139,83	+4,49%	3.124,64	3.253,66	3.118,94	3.113,83
PRIME TELECOMMUNICATION	573,20	11.09.	17:50	+13,59	+2,43%	563,76	574,98	560,34	559,61
PRIME TRANSPORTATION&LOGISTICS	1.921,54	11.09.	17:50	+4,58	+0,24%	1.932,09	1.933,92	1.916,30	1.916,96
PRIME UTILITIES	2.033,91	11.09.	17:50	-1,80	-0,09%	2.039,04	2.054,59	2.013,99	2.035,71