Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.612,64 | 24.05. | 15:22 | -78,68 | -0,42% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 | ||
MDAX | 27.106,58 | 24.05. | 15:22 | -87,27 | -0,32% | 27.162,62 | 27.186,84 | 26.958,13 | 27.193,85 | ||
HDAX | 9.924,71 | 24.05. | 15:22 | -35,82 | -0,36% | 9.898,28 | 9.935,55 | 9.870,25 | 9.960,53 | ||
SDAX | 15.122,38 | 24.05. | 15:22 | +20,09 | +0,13% | 15.000,50 | 15.127,88 | 14.993,36 | 15.102,29 | ||
TECDAX | 3.425,58 | 24.05. | 15:22 | -24,38 | -0,71% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | ||
DIVDAX PERF. | 477,31 | 24.05. | 15:22 | -0,36 | -0,08% | 476,38 | 477,92 | 473,87 | 477,67 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.929,33 | 24.05. | 15:22 | -2,31 | -0,12% | 1.921,33 | 1.933,41 | 1.917,67 | 1.931,64 | ||
VDAX NEW | 12,74 | 24.05. | 15:22 | +0,41 | +3,33% | 12,93 | 13,03 | 12,65 | 12,33 | ||
REX GESAMT PERFORMANCE-INDEX | 439,20 | 24.05. | 13:00 | -0,42 | -0,09% | 439,20 | 439,20 | 439,20 | 439,61 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 24.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | ||
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.335,85 | 24.05. | 15:22 | -26,91 | -0,37% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | ||
CDAX | 1.608,60 | 24.05. | 15:22 | -4,90 | -0,30% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.510,71 | 24.05. | 15:22 | -7,02 | -0,07% | 9.517,73 | 9.528,82 | 9.450,83 | 9.517,73 | ||
TECHNOLOGY ALL SHARE PERF. | 3.953,85 | 24.05. | 15:22 | -22,06 | -0,55% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.048,16 | 24.05. | 15:22 | +2,60 | +0,13% | 2.032,97 | 2.057,26 | 2.029,81 | 2.045,56 | ||
PRIME BANKS | 161,78 | 24.05. | 15:22 | -0,63 | -0,39% | 160,81 | 161,85 | 159,33 | 162,41 | ||
PRIME CHEMICALS | 4.281,49 | 24.05. | 15:22 | -11,69 | -0,27% | 4.259,37 | 4.283,68 | 4.246,48 | 4.293,18 | ||
PRIME CONSUMER | 1.975,59 | 24.05. | 15:22 | -3,59 | -0,18% | 1.967,21 | 1.979,83 | 1.964,12 | 1.979,18 | ||
PRIME FINANCIAL SERVICES | 2.228,18 | 24.05. | 15:22 | -12,59 | -0,56% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | ||
PRIME INDUSTRIAL | 11.283,79 | 24.05. | 15:22 | -64,26 | -0,57% | 11.258,44 | 11.301,10 | 11.247,87 | 11.348,05 | ||
PRIME INSURANCE | 2.167,19 | 24.05. | 15:22 | -2,03 | -0,09% | 2.160,34 | 2.168,00 | 2.147,24 | 2.169,22 | ||
PRIME MEDIA | 469,03 | 24.05. | 15:22 | -6,16 | -1,30% | 473,55 | 474,06 | 468,35 | 475,19 | ||
PRIME PHARMA & HEALTHCARE | 3.642,65 | 24.05. | 15:22 | -4,18 | -0,11% | 3.646,80 | 3.648,50 | 3.605,90 | 3.646,83 | ||
PRIME RETAIL | 248,57 | 24.05. | 15:22 | +1,52 | +0,62% | 243,81 | 248,59 | 243,81 | 247,05 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 53.075,71 | 24.05. | 15:22 | -474,24 | -0,89% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 | ||
PRIME TECHNOLOGY | 2.085,77 | 24.05. | 15:22 | -18,62 | -0,88% | 2.069,31 | 2.091,96 | 2.066,01 | 2.104,39 | ||
PRIME TELECOMMUNICATION | 409,39 | 24.05. | 15:22 | -0,86 | -0,21% | 409,22 | 410,59 | 407,80 | 410,25 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.307,84 | 24.05. | 15:22 | +7,04 | +0,54% | 1.295,03 | 1.310,51 | 1.295,03 | 1.300,80 | ||
PRIME UTILITIES | 1.222,41 | 24.05. | 15:22 | -7,03 | -0,57% | 1.218,68 | 1.230,19 | 1.214,51 | 1.229,44 |