| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
43.239,05 |
17.10. |
23:11 |
+161,35 |
+0,37% |
43.119,81 |
43.289,76 |
43.119,81 |
43.239,05 |
 |
|
NASDAQ COMPOSITE INDEX |
18.373,61 |
17.10. |
23:16 |
+6,53 |
+0,04% |
18.333,29 |
18.541,46 |
18.368,79 |
18.373,61 |
|
|
CBOE NASDAQ 100 INDEX |
20.190,42 |
17.10. |
23:16 |
+16,37 |
+0,08% |
20.172,87 |
20.377,65 |
20.186,43 |
20.190,42 |
|
|
NYSE COMPOSITE INDEX NEW |
19.855,26 |
17.10. |
01:35 |
+29,78 |
+0,15% |
19.825,49 |
19.901,49 |
19.825,49 |
19.855,26 |
|
|
S&P 500 |
5.843,66 |
17.10. |
21:30 |
+1,19 |
+0,02% |
5.816,58 |
5.846,52 |
5.843,30 |
5.842,47 |
|
