| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.893,75 |
19.06. |
16:20 |
-21,72 |
-0,44% |
4.913,54 |
4.916,69 |
4.890,04 |
4.915,47 |
 |
|
DJES |
503,41 |
19.06. |
16:20 |
-2,01 |
-0,40% |
505,20 |
505,69 |
503,17 |
505,42 |
|
|
DJS 50 |
4.505,61 |
19.06. |
16:20 |
-7,58 |
-0,17% |
4.511,71 |
4.515,34 |
4.497,76 |
4.513,19 |
|
|
DJS 600 |
514,38 |
19.06. |
16:20 |
-0,63 |
-0,12% |
515,23 |
515,61 |
513,86 |
515,01 |
|
|
FTSE 100 |
8.201,99 |
19.06. |
16:20 |
+10,70 |
+0,13% |
8.191,29 |
8.212,65 |
8.164,48 |
- |
 |
|
IBEX 35 |
11.067,70 |
18.06. |
17:35 |
+108,20 |
+0,99% |
11.009,30 |
11.071,10 |
10.955,80 |
11.067,70 |
|
|
FTSEMIB |
33.315,68 |
18.06. |
17:40 |
+407,63 |
+1,24% |
33.224,29 |
33.353,00 |
33.088,90 |
- |
|
|
SWISS MARKET |
12.048,15 |
19.06. |
16:20 |
+1,54 |
+0,01% |
12.047,48 |
12.068,12 |
12.024,00 |
12.046,61 |
|
|
ATX AUSTRIAN TRADED |
3.598,09 |
19.06. |
16:20 |
+8,50 |
+0,24% |
3.589,59 |
3.610,51 |
3.584,75 |
3.589,59 |
|
