| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.843,99 |
13.09. |
17:50 |
+29,91 |
+0,62% |
4.817,74 |
4.853,89 |
4.817,74 |
4.843,99 |
 |
|
DJES |
502,80 |
13.09. |
17:50 |
+3,75 |
+0,75% |
499,43 |
503,89 |
499,43 |
502,80 |
|
|
DJS 50 |
4.424,72 |
13.09. |
17:50 |
+22,23 |
+0,50% |
4.409,47 |
4.435,69 |
4.409,47 |
4.424,72 |
|
|
DJS 600 |
515,95 |
13.09. |
17:50 |
+3,87 |
+0,76% |
512,87 |
517,07 |
512,87 |
515,95 |
|
|
FTSE 100 |
8.273,09 |
13.09. |
17:35 |
+32,12 |
+0,39% |
8.240,97 |
8.287,90 |
8.230,75 |
- |
|
|
IBEX 35 |
11.540,20 |
13.09. |
17:35 |
+140,00 |
+1,23% |
11.428,10 |
11.569,10 |
11.418,90 |
11.540,20 |
|
|
FTSEMIB |
33.568,47 |
13.09. |
17:40 |
+114,69 |
+0,34% |
33.496,40 |
33.679,87 |
33.445,58 |
- |
|
|
SWISS MARKET |
12.037,28 |
13.09. |
17:31 |
+54,94 |
+0,46% |
12.022,48 |
12.077,91 |
12.022,46 |
12.037,28 |
|
|
ATX AUSTRIAN TRADED |
3.602,79 |
13.09. |
17:50 |
+20,21 |
+0,56% |
3.582,76 |
3.614,94 |
3.580,89 |
3.602,79 |
|
