| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.065,41 |
07.06. |
09:27 |
-3,68 |
-0,07% |
5.072,88 |
5.077,21 |
5.065,16 |
5.069,09 |
 |
|
DJES |
522,38 |
07.06. |
09:27 |
-0,69 |
-0,13% |
523,36 |
523,69 |
522,36 |
523,07 |
|
|
DJS 50 |
4.574,68 |
07.06. |
09:27 |
+0,24 |
+0,01% |
4.579,65 |
4.584,12 |
4.574,68 |
4.574,44 |
 |
|
DJS 600 |
524,43 |
07.06. |
09:27 |
-0,25 |
-0,05% |
525,25 |
525,59 |
524,43 |
524,68 |
|
|
FTSE 100 |
8.270,33 |
07.06. |
09:27 |
-15,01 |
-0,18% |
8.285,34 |
8.297,01 |
8.270,33 |
- |
|
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
|
|
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
|
|
SWISS MARKET |
12.226,75 |
07.06. |
09:27 |
-14,50 |
-0,12% |
12.249,72 |
12.256,21 |
12.226,75 |
12.241,25 |
|
|
ATX AUSTRIAN TRADED |
3.678,61 |
07.06. |
09:26 |
+6,67 |
+0,18% |
3.672,48 |
3.680,63 |
3.671,77 |
3.671,94 |
|
