| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.051,87 |
23.05. |
13:19 |
+26,70 |
+0,53% |
5.026,70 |
5.056,97 |
5.026,70 |
5.025,17 |
 |
|
DJES |
523,44 |
23.05. |
13:19 |
+2,18 |
+0,42% |
521,40 |
523,71 |
521,40 |
521,26 |
|
|
DJS 50 |
4.525,73 |
23.05. |
13:19 |
+22,74 |
+0,50% |
4.505,33 |
4.526,83 |
4.505,33 |
4.502,99 |
|
|
DJS 600 |
523,04 |
23.05. |
13:19 |
+1,86 |
+0,36% |
521,38 |
523,10 |
521,38 |
521,18 |
|
|
FTSE 100 |
8.371,16 |
23.05. |
13:19 |
+0,83 |
+0,01% |
8.370,33 |
8.385,23 |
8.344,13 |
- |
|
|
IBEX 35 |
11.329,00 |
22.05. |
17:35 |
-5,90 |
-0,05% |
11.324,40 |
11.354,10 |
11.268,40 |
11.329,00 |
 |
|
FTSEMIB |
34.460,52 |
22.05. |
17:40 |
-143,09 |
-0,41% |
34.555,01 |
34.574,06 |
34.402,15 |
- |
|
|
SWISS MARKET |
12.005,43 |
23.05. |
13:19 |
+46,76 |
+0,39% |
11.959,60 |
12.010,71 |
11.954,89 |
11.958,67 |
|
|
ATX AUSTRIAN TRADED |
3.766,52 |
23.05. |
13:19 |
+7,65 |
+0,20% |
3.758,61 |
3.767,88 |
3.740,91 |
3.758,87 |
|
