| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.943,07 |
13.06. |
16:48 |
-91,36 |
-1,81% |
5.031,04 |
5.031,04 |
4.939,16 |
5.034,43 |
 |
|
DJES |
509,17 |
13.06. |
16:48 |
-8,95 |
-1,73% |
517,65 |
517,65 |
508,86 |
518,12 |
|
|
DJS 50 |
4.508,16 |
13.06. |
16:48 |
-51,75 |
-1,13% |
4.555,84 |
4.559,05 |
4.505,09 |
4.559,91 |
|
|
DJS 600 |
516,26 |
13.06. |
16:48 |
-6,63 |
-1,27% |
521,96 |
521,96 |
515,91 |
522,89 |
|
|
FTSE 100 |
8.154,19 |
13.06. |
16:48 |
-61,29 |
-0,75% |
8.215,48 |
8.215,48 |
8.147,44 |
- |
|
|
IBEX 35 |
11.245,40 |
12.06. |
17:35 |
+69,90 |
+0,63% |
11.208,40 |
11.273,90 |
11.167,00 |
11.245,40 |
 |
|
FTSEMIB |
34.358,83 |
12.06. |
17:40 |
+484,35 |
+1,43% |
34.045,16 |
34.394,51 |
33.991,11 |
- |
|
|
SWISS MARKET |
12.087,01 |
13.06. |
16:48 |
-80,58 |
-0,66% |
12.136,80 |
12.175,52 |
12.072,74 |
12.167,59 |
|
|
ATX AUSTRIAN TRADED |
3.603,57 |
13.06. |
16:48 |
-58,34 |
-1,59% |
3.662,03 |
3.664,27 |
3.603,12 |
3.661,91 |
|
