- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.699,40 | 13.09. | 17:50 | +181,01 | +0,98% | 18.546,22 | 18.722,19 | 18.542,23 | 18.699,40 |  |
|
MDAX | 25.550,66 | 13.09. | 17:50 | +317,45 | +1,26% | 25.240,90 | 25.660,20 | 25.238,88 | 25.550,66 | |
|
HDAX | 9.867,44 | 13.09. | 17:50 | +98,96 | +1,01% | 9.786,88 | 9.882,32 | 9.780,46 | 9.867,44 | |
|
SDAX | 13.540,43 | 13.09. | 17:50 | +223,30 | +1,68% | 13.347,23 | 13.565,61 | 13.347,23 | 13.540,43 | |
|
TECDAX | 3.313,57 | 13.09. | 17:50 | +29,42 | +0,90% | 3.285,65 | 3.317,87 | 3.284,88 | 3.313,57 | |
|
DIVDAX PERF. | 473,43 | 13.09. | 17:50 | +5,71 | +1,22% | 468,59 | 474,73 | 468,59 | 473,43 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.622,74 | 13.09. | 17:50 | +26,17 | +1,64% | 1.600,75 | 1.626,66 | 1.599,74 | 1.622,74 | |
|
VDAX NEW | 14,63 | 13.09. | 17:30 | -1,47 | -9,15% | 15,84 | 15,84 | 14,62 | 14,63 |  |
|
REX GESAMT PERFORMANCE-INDEX | 455,25 | 13.09. | 13:00 | +0,15 | +0,03% | 455,25 | 455,25 | 455,25 | 455,25 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,12 | 13.09. | 03:29 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,12 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,29 | 13.09. | 22:01 | +121,84 | +0,66% | 18.532,71 | 18.692,38 | 18.532,71 | 18.672,29 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.390,16 | 13.09. | 22:01 | +155,43 | +0,62% | 25.240,85 | 25.397,53 | 25.231,41 | 25.390,16 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.420,84 | 13.09. | 22:01 | +99,09 | +0,74% | 13.318,86 | 13.420,84 | 13.292,25 | 13.420,84 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.306,92 | 13.09. | 22:01 | +10,70 | +0,32% | 3.284,99 | 3.309,42 | 3.284,99 | 3.306,92 | |
|
X-DAX PERFORMANCE-INDEX | 18.685,24 | 13.09. | 22:15 | +109,51 | +0,59% | 18.572,39 | 18.712,23 | 18.531,42 | 18.685,24 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.292,17 | 13.09. | 17:50 | +73,17 | +1,01% | 7.219,00 | 7.301,83 | 7.219,00 | 7.292,17 | |
|
CDAX | 1.615,28 | 13.09. | 17:50 | +17,12 | +1,07% | 1.598,16 | 1.617,46 | 1.598,16 | 1.615,28 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.011,87 | 13.09. | 17:50 | +122,43 | +1,38% | 8.889,44 | 9.042,55 | 8.889,44 | 9.011,87 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.392,01 | 13.09. | 17:50 | +33,04 | +0,98% | 3.360,12 | 3.397,11 | 3.359,17 | 3.392,01 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.729,21 | 13.09. | 17:50 | +39,37 | +2,33% | 1.703,17 | 1.736,88 | 1.699,04 | 1.729,21 | |
|
PRIME BANKS | 156,13 | 13.09. | 17:50 | +4,56 | +3,01% | 151,68 | 156,66 | 150,96 | 156,13 | |
|
PRIME CHEMICALS | 4.178,68 | 13.09. | 17:50 | +66,71 | +1,62% | 4.131,03 | 4.192,92 | 4.131,03 | 4.178,68 | |
|
PRIME CONSUMER | 1.858,10 | 13.09. | 17:50 | +5,77 | +0,31% | 1.850,93 | 1.863,09 | 1.847,49 | 1.858,10 | |
|
PRIME FINANCIAL SERVICES | 2.535,16 | 13.09. | 17:50 | +21,76 | +0,87% | 2.513,40 | 2.539,17 | 2.513,40 | 2.535,16 | |
|
PRIME INDUSTRIAL | 10.306,10 | 13.09. | 17:50 | +86,40 | +0,85% | 10.234,14 | 10.338,29 | 10.201,95 | 10.306,10 | |
|
PRIME INSURANCE | 2.345,81 | 13.09. | 17:50 | +14,31 | +0,61% | 2.333,66 | 2.347,49 | 2.331,07 | 2.345,81 | |
|
PRIME MEDIA | 465,09 | 13.09. | 17:50 | +3,13 | +0,68% | 462,56 | 466,09 | 462,56 | 465,09 | |
|
PRIME PHARMA & HEALTHCARE | 3.597,20 | 13.09. | 17:50 | +28,74 | +0,81% | 3.573,96 | 3.619,50 | 3.573,96 | 3.597,20 | |
|
PRIME RETAIL | 253,07 | 13.09. | 17:50 | +9,86 | +4,05% | 243,93 | 253,40 | 243,52 | 253,07 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 58.128,67 | 13.09. | 17:50 | +421,63 | +0,73% | 57.692,84 | 58.179,78 | 57.593,94 | 58.128,67 | |
|
PRIME TECHNOLOGY | 1.658,42 | 13.09. | 17:50 | +29,19 | +1,79% | 1.628,47 | 1.659,90 | 1.627,60 | 1.658,42 | |
|
PRIME TELECOMMUNICATION | 502,48 | 13.09. | 17:50 | +4,60 | +0,92% | 498,37 | 503,01 | 497,64 | 502,48 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.304,19 | 13.09. | 17:50 | -6,60 | -0,50% | 1.316,74 | 1.330,42 | 1.291,78 | 1.304,19 | |
|
PRIME UTILITIES | 1.262,58 | 13.09. | 17:50 | +15,10 | +1,21% | 1.255,16 | 1.267,74 | 1.252,62 | 1.262,58 | |