Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 18.046,29 | 17.06. | 11:57 | +44,27 | +0,25% | 18.008,23 | 18.149,33 | 18.007,68 | 18.002,02 | ![]() |
![]() |
MDAX | 25.464,44 | 17.06. | 11:57 | -254,99 | -0,99% | 25.718,53 | 25.843,54 | 25.425,16 | 25.719,43 | ![]() |
![]() |
HDAX | 9.586,47 | 17.06. | 11:57 | +9,86 | +0,10% | 9.614,03 | 9.649,96 | 9.571,47 | 9.576,61 | ![]() |
![]() |
SDAX | 14.380,83 | 17.06. | 11:57 | +13,77 | +0,10% | 14.406,89 | 14.525,86 | 14.365,55 | 14.367,06 | ![]() |
![]() |
TECDAX | 3.345,41 | 17.06. | 11:57 | -7,85 | -0,23% | 3.353,32 | 3.383,01 | 3.339,50 | 3.353,26 | ![]() |
![]() |
DIVDAX PERF. | 462,49 | 17.06. | 11:57 | -0,11 | -0,02% | 463,68 | 465,08 | 461,18 | 462,60 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.820,24 | 17.06. | 11:57 | +1,66 | +0,09% | 1.818,94 | 1.841,19 | 1.818,43 | 1.818,58 | ![]() |
![]() |
VDAX NEW | 17,82 | 17.06. | 11:57 | +0,16 | +0,93% | 17,94 | 17,98 | 17,42 | 17,66 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 445,14 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 03:23 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,44 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.031,31 | 17.06. | 09:00 | +16,15 | +0,09% | 18.001,91 | 18.041,56 | 18.001,91 | 18.015,16 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.723,35 | 17.06. | 09:00 | +9,38 | +0,04% | 25.737,77 | 25.740,96 | 25.712,50 | 25.713,97 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.336,28 | 17.06. | 09:00 | -66,84 | -0,46% | 14.378,30 | 14.378,30 | 14.333,51 | 14.403,12 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.352,48 | 17.06. | 09:00 | -4,29 | -0,13% | 3.355,22 | 3.355,66 | 3.351,50 | 3.356,77 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.098,50 | 17.06. | 09:00 | +98,81 | +0,55% | 18.081,51 | 18.112,50 | 18.039,52 | 17.999,69 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.090,17 | 17.06. | 11:57 | +9,70 | +0,14% | 7.080,47 | 7.137,09 | 7.079,57 | 7.080,47 | ![]() |
![]() |
CDAX | 1.561,04 | 17.06. | 11:57 | +2,70 | +0,17% | 1.558,34 | 1.570,89 | 1.558,34 | 1.558,34 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.036,05 | 17.06. | 11:57 | -38,63 | -0,43% | 9.074,68 | 9.134,76 | 9.023,62 | 9.074,68 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.728,82 | 17.06. | 11:57 | -34,60 | -0,92% | 3.763,49 | 3.793,92 | 3.727,12 | 3.763,42 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.947,21 | 17.06. | 11:57 | +4,25 | +0,22% | 1.952,30 | 1.957,04 | 1.939,02 | 1.942,96 | ![]() |
![]() |
PRIME BANKS | 148,57 | 17.06. | 11:57 | +0,27 | +0,18% | 148,97 | 150,20 | 148,06 | 148,30 | ![]() |
![]() |
PRIME CHEMICALS | 4.146,06 | 17.06. | 11:57 | +15,19 | +0,37% | 4.144,39 | 4.160,29 | 4.136,11 | 4.130,87 | ![]() |
![]() |
PRIME CONSUMER | 1.945,78 | 17.06. | 11:57 | -29,93 | -1,51% | 1.970,87 | 1.975,01 | 1.943,39 | 1.975,71 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.174,98 | 17.06. | 11:57 | +13,93 | +0,64% | 2.161,05 | 2.187,59 | 2.161,05 | 2.161,05 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.537,59 | 17.06. | 11:57 | +54,97 | +0,52% | 10.547,68 | 10.616,99 | 10.514,89 | 10.482,62 | ![]() |
![]() |
PRIME INSURANCE | 2.124,83 | 17.06. | 11:57 | +2,43 | +0,11% | 2.126,19 | 2.132,91 | 2.121,43 | 2.122,40 | ![]() |
![]() |
PRIME MEDIA | 451,09 | 17.06. | 11:57 | -2,13 | -0,47% | 453,00 | 456,22 | 449,84 | 453,22 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.552,31 | 17.06. | 11:57 | -70,99 | -1,96% | 3.624,79 | 3.624,79 | 3.550,45 | 3.623,30 | ![]() |
![]() |
PRIME RETAIL | 233,94 | 17.06. | 11:57 | -2,99 | -1,26% | 236,71 | 237,34 | 233,47 | 236,93 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 52.045,91 | 17.06. | 11:57 | +480,15 | +0,93% | 51.900,91 | 52.314,22 | 51.900,91 | 51.565,76 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.039,36 | 17.06. | 11:57 | +24,30 | +1,21% | 2.015,09 | 2.051,78 | 2.015,09 | 2.015,06 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 428,54 | 17.06. | 11:57 | +2,06 | +0,48% | 428,58 | 429,60 | 427,09 | 426,48 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.262,36 | 17.06. | 11:57 | +3,67 | +0,29% | 1.264,18 | 1.272,52 | 1.259,19 | 1.258,69 | ![]() |
![]() |
PRIME UTILITIES | 1.203,50 | 17.06. | 11:57 | -6,38 | -0,53% | 1.211,52 | 1.212,08 | 1.202,80 | 1.209,88 | ![]() |