- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.274,49 | 24.06. | 14:00 | +110,97 | +0,61% | 18.165,54 | 18.296,15 | 18.165,54 | 18.163,52 |  |
|
MDAX | 25.654,91 | 24.06. | 14:00 | +358,73 | +1,42% | 25.298,66 | 25.660,62 | 25.281,29 | 25.296,18 | |
|
HDAX | 9.704,43 | 24.06. | 14:00 | +72,01 | +0,75% | 9.653,85 | 9.711,58 | 9.641,05 | 9.632,42 | |
|
SDAX | 14.569,28 | 24.06. | 14:00 | +95,57 | +0,66% | 14.505,14 | 14.574,05 | 14.459,01 | 14.473,71 | |
|
TECDAX | 3.294,57 | 24.06. | 14:00 | +7,94 | +0,24% | 3.286,67 | 3.300,35 | 3.275,42 | 3.286,63 | |
|
DIVDAX PERF. | 471,00 | 24.06. | 14:00 | +6,24 | +1,34% | 465,65 | 471,41 | 465,65 | 464,76 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.796,94 | 24.06. | 14:00 | -11,13 | -0,62% | 1.802,85 | 1.805,95 | 1.791,19 | 1.808,07 |  |
|
VDAX NEW | 15,41 | 24.06. | 14:00 | -0,21 | -1,36% | 15,97 | 16,02 | 15,34 | 15,62 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,44 | 24.06. | 13:00 | -0,55 | -0,12% | 444,44 | 444,44 | 444,44 | 444,99 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 24.06. | 13:42 | +0,04 | +1,65% | - | 0,00 | 0,00 | 2,42 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.163,45 | 24.06. | 09:00 | +6,56 | +0,04% | 18.157,10 | 18.176,97 | 18.157,10 | 18.156,89 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.301,03 | 24.06. | 09:00 | -112,46 | -0,44% | 25.295,51 | 25.316,02 | 25.295,51 | 25.413,49 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.479,13 | 24.06. | 09:00 | +1,82 | +0,01% | 14.481,15 | 14.510,89 | 14.477,34 | 14.477,31 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,18 | 24.06. | 09:00 | -0,63 | -0,02% | 3.284,93 | 3.286,55 | 3.283,94 | 3.284,81 | |
|
X-DAX PERFORMANCE-INDEX | 18.211,05 | 24.06. | 09:00 | +29,66 | +0,16% | 18.203,13 | 18.229,87 | 18.195,21 | 18.181,39 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.174,68 | 24.06. | 14:00 | +49,02 | +0,69% | 7.125,66 | 7.179,59 | 7.125,66 | 7.125,66 | |
|
CDAX | 1.577,34 | 24.06. | 14:00 | +11,34 | +0,72% | 1.565,99 | 1.578,45 | 1.565,99 | 1.566,00 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.154,09 | 24.06. | 14:00 | +124,85 | +1,38% | 9.029,24 | 9.156,77 | 9.029,24 | 9.029,24 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.682,32 | 24.06. | 14:00 | +15,67 | +0,43% | 3.666,60 | 3.685,22 | 3.653,94 | 3.666,65 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.001,68 | 24.06. | 14:00 | +50,61 | +2,59% | 1.968,55 | 2.008,87 | 1.968,55 | 1.951,07 | |
|
PRIME BANKS | 151,25 | 24.06. | 14:00 | +1,68 | +1,12% | 149,79 | 151,61 | 149,79 | 149,57 | |
|
PRIME CHEMICALS | 4.265,60 | 24.06. | 14:00 | +88,37 | +2,12% | 4.182,97 | 4.269,63 | 4.180,70 | 4.177,23 | |
|
PRIME CONSUMER | 1.939,56 | 24.06. | 14:00 | +11,90 | +0,62% | 1.925,12 | 1.946,77 | 1.922,25 | 1.927,66 | |
|
PRIME FINANCIAL SERVICES | 2.219,80 | 24.06. | 14:00 | +14,03 | +0,64% | 2.205,77 | 2.221,27 | 2.199,38 | 2.205,77 | |
|
PRIME INDUSTRIAL | 10.784,30 | 24.06. | 14:00 | +122,86 | +1,15% | 10.686,73 | 10.801,29 | 10.673,03 | 10.661,44 | |
|
PRIME INSURANCE | 2.171,28 | 24.06. | 14:00 | +2,23 | +0,10% | 2.175,29 | 2.179,72 | 2.163,49 | 2.169,05 | |
|
PRIME MEDIA | 456,40 | 24.06. | 14:00 | +1,13 | +0,25% | 455,42 | 457,09 | 453,12 | 455,27 | |
|
PRIME PHARMA & HEALTHCARE | 3.485,94 | 24.06. | 14:00 | +21,67 | +0,63% | 3.464,25 | 3.486,37 | 3.452,71 | 3.464,27 | |
|
PRIME RETAIL | 230,69 | 24.06. | 14:00 | -1,60 | -0,69% | 231,91 | 231,91 | 225,54 | 232,29 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.571,90 | 24.06. | 14:00 | -690,46 | -1,30% | 53.308,85 | 53.431,86 | 52.519,89 | 53.262,36 | |
|
PRIME TECHNOLOGY | 1.899,18 | 24.06. | 14:00 | +16,24 | +0,86% | 1.886,79 | 1.902,58 | 1.873,25 | 1.882,94 | |
|
PRIME TELECOMMUNICATION | 435,71 | 24.06. | 14:00 | +4,64 | +1,08% | 432,24 | 436,25 | 432,24 | 431,07 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.268,41 | 24.06. | 14:00 | +14,21 | +1,13% | 1.260,37 | 1.271,59 | 1.259,08 | 1.254,20 | |
|
PRIME UTILITIES | 1.220,98 | 24.06. | 14:00 | -2,47 | -0,20% | 1.221,27 | 1.222,02 | 1.212,08 | 1.223,45 | |