BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 18.265,68 13.06. 17:50 -365,18 -1,96% 18.632,01 18.632,01 18.253,42 18.630,86
MDAX 26.075,11 13.06. 17:50 -697,81 -2,61% 26.774,68 26.774,68 26.075,11 26.772,92
HDAX 9.715,41 13.06. 17:50 -201,12 -2,03% 9.898,74 9.899,95 9.710,83 9.916,53
SDAX 14.623,29 13.06. 17:50 -425,88 -2,83% 15.031,77 15.031,77 14.623,29 15.049,17
TECDAX 3.400,57 13.06. 17:50 -61,02 -1,76% 3.461,85 3.469,64 3.399,97 3.461,59
DIVDAX PERF. 467,22 13.06. 17:50 -7,92 -1,67% 474,28 474,28 466,45 475,14
GERMAN ENTREPRENEURIAL PRICE I 1.862,71 13.06. 17:50 -63,13 -3,28% 1.926,53 1.926,53 1.861,10 1.925,84
VDAX NEW 15,44 13.06. 17:30 +1,66 +12,02% 13,57 15,46 13,46 13,78
REX GESAMT PERFORMANCE-INDEX 441,12 13.06. 13:00 +0,71 +0,16% 441,12 441,12 441,12 440,40
UMLAUFR. ALLER OEFFENTL. ANL. 2,65 12.06. 04:12 -0,06 -2,21% - 0,00 0,00 2,65
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 18.289,48 13.06. 21:06 -329,24 -1,77% 18.622,52 18.622,52 18.256,24 18.618,72
L/E-MDAX INDEX (TOTAL RETURN) 26.303,90 13.06. 21:06 -284,16 -1,07% 26.729,26 26.730,00 26.294,42 26.588,06
L/E-SDAX INDEX (TOTAL RETURN) 14.760,80 13.06. 21:06 -213,96 -1,43% 15.029,51 15.031,90 14.755,71 14.974,76
L/E-TECDAX INDEX (TOTAL RETURN 3.413,38 13.06. 21:06 -42,53 -1,23% 3.459,36 3.461,15 3.408,17 3.455,91
X-DAX PERFORMANCE-INDEX 18.306,80 13.06. 21:05 -309,18 -1,66% 18.586,12 18.626,09 18.228,85 18.615,98
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 7.184,94 13.06. 17:50 -147,92 -2,02% 7.332,85 7.332,85 7.182,73 7.332,86
CDAX 1.581,42 13.06. 17:50 -32,35 -2,00% 1.613,77 1.613,77 1.580,66 1.613,77
CLASSIC ALL SHARE PERFORMANCE- 9.221,51 13.06. 17:50 -222,47 -2,36% 9.443,85 9.443,85 9.221,51 9.443,98
TECHNOLOGY ALL SHARE PERF. 3.810,34 13.06. 17:50 -115,42 -2,94% 3.925,76 3.925,76 3.810,34 3.925,76
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.967,88 13.06. 17:50 -49,30 -2,44% 2.007,33 2.007,33 1.962,22 2.017,18
PRIME BANKS 151,26 13.06. 17:50 -4,21 -2,71% 154,61 154,78 150,38 155,47
PRIME CHEMICALS 4.190,78 13.06. 17:50 -81,75 -1,91% 4.253,41 4.253,41 4.180,93 4.272,53
PRIME CONSUMER 1.999,70 13.06. 17:50 -22,30 -1,10% 2.019,43 2.019,58 1.987,01 2.022,00
PRIME FINANCIAL SERVICES 2.147,30 13.06. 17:50 -53,61 -2,44% 2.200,83 2.200,83 2.147,30 2.200,91
PRIME INDUSTRIAL 10.737,29 13.06. 17:50 -333,70 -3,01% 11.041,93 11.047,89 10.735,11 11.070,99
PRIME INSURANCE 2.146,96 13.06. 17:50 -29,78 -1,37% 2.178,66 2.180,51 2.146,96 2.176,74
PRIME MEDIA 459,05 13.06. 17:50 -11,55 -2,45% 470,44 470,61 459,04 470,60
PRIME PHARMA & HEALTHCARE 3.647,66 13.06. 17:50 -63,39 -1,71% 3.711,05 3.711,05 3.636,53 3.711,05
PRIME RETAIL 241,62 13.06. 17:50 -6,88 -2,77% 246,82 246,97 241,62 248,50
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME SOFTWARE 52.487,26 13.06. 17:50 -1.054,31 -1,97% 53.679,25 53.999,37 52.487,26 53.541,57
PRIME TECHNOLOGY 2.089,04 13.06. 17:50 -37,23 -1,75% 2.131,64 2.137,87 2.082,11 2.126,27
PRIME TELECOMMUNICATION 424,95 13.06. 17:50 -0,45 -0,11% 426,24 429,47 424,49 425,40
PRIME TRANSPORTATION&LOGISTICS 1.286,36 13.06. 17:50 -23,19 -1,77% 1.304,15 1.304,15 1.283,79 1.309,55
PRIME UTILITIES 1.211,58 13.06. 17:50 -11,52 -0,94% 1.218,54 1.221,26 1.201,48 1.223,10

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH