- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.760,70 | 30.05. | 15:20 | +171,55 | +0,65% | 26.586,00 | 26.779,73 | 26.475,02 | 26.589,15 |  |
|
SDAX | 15.041,30 | 30.05. | 15:20 | +155,38 | +1,04% | 14.839,00 | 15.043,55 | 14.839,00 | 14.885,92 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.925,66 | 30.05. | 15:20 | +31,78 | +1,68% | 1.896,02 | 1.932,08 | 1.894,49 | 1.893,88 | |
|
HDAX | 9.862,20 | 30.05. | 15:20 | +23,57 | +0,24% | 9.820,85 | 9.869,26 | 9.808,67 | 9.838,63 | |
|
DAX | 18.496,30 | 30.05. | 15:20 | +23,01 | +0,12% | 18.465,47 | 18.507,55 | 18.394,43 | 18.473,29 | |
|
DIVDAX PERF. | 477,88 | 30.05. | 15:20 | +3,29 | +0,69% | 474,04 | 478,39 | 473,74 | 474,59 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | |
|
VDAX NEW | 13,71 | 30.05. | 15:20 | -0,11 | -0,78% | 14,02 | 14,22 | 13,69 | 13,81 |  |
|
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | |
|
TECDAX | 3.360,83 | 30.05. | 15:20 | -1,57 | -0,05% | 3.361,98 | 3.361,98 | 3.338,27 | 3.362,40 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.445,29 | 30.05. | 15:20 | +66,48 | +0,71% | 9.378,81 | 9.452,46 | 9.353,35 | 9.378,81 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.879,40 | 30.05. | 15:20 | +19,65 | +0,51% | 3.859,81 | 3.881,03 | 3.841,98 | 3.859,75 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.282,55 | 30.05. | 15:20 | +13,63 | +0,19% | 7.268,92 | 7.287,03 | 7.242,56 | 7.268,92 | |
|
CDAX | 1.596,59 | 30.05. | 15:20 | +1,89 | +0,12% | 1.594,70 | 1.597,59 | 1.588,69 | 1.594,70 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.240,44 | 30.05. | 15:20 | +43,90 | +0,39% | 11.148,38 | 11.266,19 | 11.148,38 | 11.196,54 | |
|
PRIME CHEMICALS | 4.278,86 | 30.05. | 15:20 | +30,91 | +0,73% | 4.246,38 | 4.278,90 | 4.243,11 | 4.247,95 | |
|
PRIME AUTOMOBILE | 2.066,75 | 30.05. | 15:20 | +24,07 | +1,18% | 2.041,29 | 2.070,90 | 2.041,29 | 2.042,68 | |
|
PRIME PHARMA & HEALTHCARE | 3.613,79 | 30.05. | 15:20 | +22,19 | +0,62% | 3.584,34 | 3.615,65 | 3.584,34 | 3.591,60 | |
|
PRIME CONSUMER | 1.993,33 | 30.05. | 15:20 | +14,22 | +0,72% | 1.983,94 | 1.998,66 | 1.982,70 | 1.979,11 | |
|
PRIME FINANCIAL SERVICES | 2.192,74 | 30.05. | 15:20 | +10,77 | +0,49% | 2.181,97 | 2.196,83 | 2.170,55 | 2.181,97 | |
|
PRIME UTILITIES | 1.229,23 | 30.05. | 15:20 | +9,63 | +0,79% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | |
|
PRIME TECHNOLOGY | 2.056,24 | 30.05. | 15:20 | +9,42 | +0,46% | 2.046,84 | 2.058,62 | 2.030,04 | 2.046,82 | |
|
PRIME TELECOMMUNICATION | 412,65 | 30.05. | 15:20 | +5,00 | +1,23% | 408,90 | 413,37 | 408,53 | 407,65 | |
|
PRIME RETAIL | 248,13 | 30.05. | 15:20 | +3,53 | +1,44% | 242,99 | 248,40 | 242,99 | 244,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 459,76 | 30.05. | 15:20 | +2,98 | +0,65% | 456,39 | 463,18 | 456,39 | 456,78 | |
|
PRIME BANKS | 161,74 | 30.05. | 15:20 | +1,41 | +0,88% | 159,86 | 162,18 | 159,81 | 160,33 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.293,83 | 30.05. | 15:20 | +1,41 | +0,11% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | |
|
PRIME INSURANCE | 2.170,71 | 30.05. | 15:20 | +0,11 | +0,01% | 2.170,41 | 2.179,28 | 2.169,76 | 2.170,60 | |
|
PRIME SOFTWARE | 50.678,11 | 30.05. | 15:20 | -1.238,16 | -2,38% | 51.911,99 | 51.911,99 | 50.140,98 | 51.916,27 | |