apoInvestor
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.940,26 | 07.06. | 12:14 | -87,54 | -0,32% | 27.028,27 | 27.042,93 | 26.905,71 | 27.027,80 |  |
|
DAX | 18.505,91 | 07.06. | 12:14 | -146,76 | -0,79% | 18.649,08 | 18.649,08 | 18.490,95 | 18.652,67 | |
|
SDAX | 15.103,97 | 07.06. | 12:14 | -51,91 | -0,34% | 15.168,83 | 15.168,83 | 15.093,99 | 15.155,88 | |
|
HDAX | 9.866,75 | 07.06. | 12:14 | -74,40 | -0,75% | 9.936,00 | 9.936,00 | 9.858,93 | 9.941,15 | |
|
TECDAX | 3.449,98 | 07.06. | 12:14 | +5,11 | +0,15% | 3.444,96 | 3.457,97 | 3.443,77 | 3.444,87 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.946,02 | 07.06. | 12:14 | -0,66 | -0,03% | 1.944,51 | 1.950,91 | 1.938,11 | 1.946,68 | |
|
DIVDAX PERF. | 476,78 | 07.06. | 12:14 | -5,33 | -1,11% | 481,84 | 481,84 | 476,43 | 482,11 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | |
|
VDAX NEW | 13,21 | 07.06. | 12:14 | +0,17 | +1,32% | 12,96 | 13,30 | 12,88 | 13,04 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.473,76 | 07.06. | 12:14 | -33,63 | -0,35% | 9.507,38 | 9.507,70 | 9.463,68 | 9.507,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.293,83 | 07.06. | 12:14 | -53,41 | -0,73% | 7.347,22 | 7.347,22 | 7.288,94 | 7.347,24 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.969,07 | 07.06. | 12:14 | -4,98 | -0,13% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | |
|
CDAX | 1.604,33 | 07.06. | 12:14 | -10,23 | -0,63% | 1.614,56 | 1.614,56 | 1.603,02 | 1.614,56 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.281,07 | 07.06. | 12:14 | -351,22 | -0,67% | 52.659,83 | 52.757,78 | 52.246,27 | 52.632,29 | |
|
PRIME INDUSTRIAL | 10.970,28 | 07.06. | 12:14 | -141,42 | -1,27% | 11.075,71 | 11.075,71 | 10.952,07 | 11.111,70 | |
|
PRIME CHEMICALS | 4.218,12 | 07.06. | 12:14 | -13,80 | -0,33% | 4.236,82 | 4.236,82 | 4.209,28 | 4.231,92 | |
|
PRIME PHARMA & HEALTHCARE | 3.695,53 | 07.06. | 12:14 | -25,51 | -0,69% | 3.726,19 | 3.726,19 | 3.691,02 | 3.721,04 | |
|
PRIME FINANCIAL SERVICES | 2.217,93 | 07.06. | 12:14 | -49,46 | -2,18% | 2.267,38 | 2.269,05 | 2.217,93 | 2.267,39 | |
|
PRIME INSURANCE | 2.168,03 | 07.06. | 12:14 | -20,98 | -0,96% | 2.188,63 | 2.191,39 | 2.165,25 | 2.189,01 | |
|
PRIME AUTOMOBILE | 2.035,54 | 07.06. | 12:14 | -19,08 | -0,93% | 2.052,46 | 2.054,18 | 2.034,07 | 2.054,62 | |
|
PRIME TECHNOLOGY | 2.084,51 | 07.06. | 12:14 | +49,64 | +2,44% | 2.034,77 | 2.089,13 | 2.034,77 | 2.034,87 | |
|
PRIME CONSUMER | 2.013,20 | 07.06. | 12:14 | ±0,00 | ±0,00% | 2.010,16 | 2.014,31 | 2.001,35 | 2.013,20 |  |
|
PRIME TRANSPORTATION&LOGISTICS | 1.326,55 | 07.06. | 12:14 | -4,65 | -0,35% | 1.331,33 | 1.336,32 | 1.323,82 | 1.331,20 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.229,40 | 07.06. | 12:14 | -16,36 | -1,31% | 1.245,49 | 1.246,00 | 1.229,40 | 1.245,76 | |
|
PRIME MEDIA | 471,32 | 07.06. | 12:14 | +1,13 | +0,24% | 469,61 | 472,05 | 468,26 | 470,19 | |
|
PRIME TELECOMMUNICATION | 426,04 | 07.06. | 12:14 | -1,22 | -0,29% | 428,01 | 428,52 | 425,23 | 427,26 | |
|
PRIME RETAIL | 249,65 | 07.06. | 12:14 | -0,98 | -0,39% | 250,79 | 250,96 | 249,31 | 250,63 | |
|
PRIME BANKS | 159,26 | 07.06. | 12:14 | -0,28 | -0,18% | 159,04 | 160,11 | 158,60 | 159,54 | |