Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX | 3.450,85 | 07.06. | 10:10 | +5,98 | +0,17% | 3.444,96 | 3.453,87 | 3.443,77 | 3.444,87 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.946,77 | 07.06. | 10:10 | +0,09 | +0,00% | 1.944,51 | 1.950,91 | 1.943,27 | 1.946,68 | ||
SDAX | 15.131,00 | 07.06. | 10:10 | -24,88 | -0,16% | 15.168,83 | 15.168,83 | 15.118,52 | 15.155,88 | ||
MDAX | 26.965,30 | 07.06. | 10:10 | -62,50 | -0,23% | 27.028,27 | 27.042,93 | 26.922,23 | 27.027,80 | ||
HDAX | 9.900,02 | 07.06. | 10:10 | -41,13 | -0,41% | 9.936,00 | 9.936,00 | 9.898,69 | 9.941,15 | ||
DAX | 18.571,54 | 07.06. | 10:10 | -81,13 | -0,43% | 18.649,08 | 18.649,08 | 18.568,67 | 18.652,67 | ||
DIVDAX PERF. | 478,77 | 07.06. | 10:10 | -3,34 | -0,69% | 481,84 | 481,84 | 478,77 | 482,11 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 | ||
VDAX NEW | 12,92 | 07.06. | 10:10 | -0,12 | -0,89% | 12,96 | 12,98 | 12,91 | 13,04 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | ||
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.968,42 | 07.06. | 10:10 | -5,63 | -0,14% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.484,54 | 07.06. | 10:10 | -22,85 | -0,24% | 9.507,38 | 9.507,70 | 9.476,10 | 9.507,39 | ||
CDAX | 1.608,91 | 07.06. | 10:10 | -5,65 | -0,35% | 1.614,56 | 1.614,56 | 1.608,65 | 1.614,56 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.317,52 | 07.06. | 10:10 | -29,72 | -0,40% | 7.347,22 | 7.347,22 | 7.316,55 | 7.347,24 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TECHNOLOGY | 2.076,40 | 07.06. | 10:10 | +41,53 | +2,04% | 2.034,77 | 2.076,40 | 2.034,77 | 2.034,87 | ||
PRIME BANKS | 159,50 | 07.06. | 10:10 | -0,04 | -0,03% | 159,04 | 160,11 | 159,04 | 159,54 | ||
PRIME MEDIA | 469,96 | 07.06. | 10:10 | -0,23 | -0,05% | 469,61 | 470,51 | 468,26 | 470,19 | ||
PRIME RETAIL | 250,33 | 07.06. | 10:10 | -0,30 | -0,12% | 250,79 | 250,96 | 249,84 | 250,63 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.329,11 | 07.06. | 10:10 | -2,09 | -0,16% | 1.331,33 | 1.336,32 | 1.327,89 | 1.331,20 | ||
PRIME CONSUMER | 2.008,80 | 07.06. | 10:10 | -4,40 | -0,22% | 2.010,16 | 2.010,76 | 2.001,35 | 2.013,20 | ||
PRIME TELECOMMUNICATION | 426,26 | 07.06. | 10:10 | -1,00 | -0,23% | 428,01 | 428,52 | 426,26 | 427,26 | ||
PRIME SOFTWARE | 52.465,47 | 07.06. | 10:10 | -166,82 | -0,32% | 52.659,83 | 52.757,78 | 52.447,82 | 52.632,29 | ||
PRIME CHEMICALS | 4.217,68 | 07.06. | 10:10 | -14,24 | -0,34% | 4.236,82 | 4.236,82 | 4.216,15 | 4.231,92 | ||
PRIME PHARMA & HEALTHCARE | 3.706,91 | 07.06. | 10:10 | -14,13 | -0,38% | 3.726,19 | 3.726,19 | 3.703,16 | 3.721,04 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.045,50 | 07.06. | 10:10 | -9,12 | -0,44% | 2.052,46 | 2.054,18 | 2.044,58 | 2.054,62 | ||
PRIME UTILITIES | 1.238,23 | 07.06. | 10:10 | -7,53 | -0,60% | 1.245,49 | 1.246,00 | 1.238,17 | 1.245,76 | ||
PRIME INSURANCE | 2.174,28 | 07.06. | 10:10 | -14,73 | -0,67% | 2.188,63 | 2.191,39 | 2.172,39 | 2.189,01 | ||
PRIME INDUSTRIAL | 11.034,79 | 07.06. | 10:10 | -76,91 | -0,69% | 11.075,71 | 11.075,71 | 11.030,73 | 11.111,70 | ||
PRIME FINANCIAL SERVICES | 2.235,79 | 07.06. | 10:10 | -31,60 | -1,39% | 2.267,38 | 2.269,05 | 2.232,15 | 2.267,39 |