Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.953,89 | 07.06. | 11:07 | -73,91 | -0,27% | 27.028,27 | 27.042,93 | 26.922,23 | 27.027,80 | ||
DAX | 18.516,54 | 07.06. | 11:07 | -136,13 | -0,73% | 18.649,08 | 18.649,08 | 18.508,26 | 18.652,67 | ||
SDAX | 15.106,28 | 07.06. | 11:07 | -49,60 | -0,33% | 15.168,83 | 15.168,83 | 15.106,28 | 15.155,88 | ||
HDAX | 9.873,99 | 07.06. | 11:07 | -67,16 | -0,68% | 9.936,00 | 9.936,00 | 9.868,84 | 9.941,15 | ||
TECDAX | 3.452,24 | 07.06. | 11:07 | +7,37 | +0,21% | 3.444,96 | 3.457,97 | 3.443,77 | 3.444,87 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.944,09 | 07.06. | 11:07 | -2,59 | -0,13% | 1.944,51 | 1.950,91 | 1.942,82 | 1.946,68 | ||
DIVDAX PERF. | 476,95 | 07.06. | 11:07 | -5,16 | -1,07% | 481,84 | 481,84 | 476,68 | 482,11 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | ||
VDAX NEW | 13,21 | 07.06. | 11:07 | +0,17 | +1,28% | 12,96 | 13,23 | 12,88 | 13,04 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | ||
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.475,64 | 07.06. | 11:07 | -31,75 | -0,33% | 9.507,38 | 9.507,70 | 9.471,68 | 9.507,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.299,43 | 07.06. | 11:07 | -47,81 | -0,65% | 7.347,22 | 7.347,22 | 7.295,78 | 7.347,24 | ||
TECHNOLOGY ALL SHARE PERF. | 3.970,65 | 07.06. | 11:07 | -3,40 | -0,09% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | ||
CDAX | 1.605,04 | 07.06. | 11:07 | -9,52 | -0,59% | 1.614,56 | 1.614,56 | 1.604,23 | 1.614,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.459,80 | 07.06. | 11:07 | -172,49 | -0,33% | 52.659,83 | 52.757,78 | 52.379,61 | 52.632,29 | ||
PRIME INDUSTRIAL | 10.976,66 | 07.06. | 11:07 | -135,04 | -1,22% | 11.075,71 | 11.075,71 | 10.972,03 | 11.111,70 | ||
PRIME CHEMICALS | 4.216,75 | 07.06. | 11:07 | -15,17 | -0,36% | 4.236,82 | 4.236,82 | 4.211,37 | 4.231,92 | ||
PRIME PHARMA & HEALTHCARE | 3.700,28 | 07.06. | 11:07 | -20,76 | -0,56% | 3.726,19 | 3.726,19 | 3.698,95 | 3.721,04 | ||
PRIME FINANCIAL SERVICES | 2.228,81 | 07.06. | 11:07 | -38,58 | -1,70% | 2.267,38 | 2.269,05 | 2.227,60 | 2.267,39 | ||
PRIME INSURANCE | 2.169,70 | 07.06. | 11:07 | -19,31 | -0,88% | 2.188,63 | 2.191,39 | 2.167,15 | 2.189,01 | ||
PRIME TECHNOLOGY | 2.080,89 | 07.06. | 11:07 | +46,02 | +2,26% | 2.034,77 | 2.085,42 | 2.034,77 | 2.034,87 | ||
PRIME AUTOMOBILE | 2.035,93 | 07.06. | 11:07 | -18,69 | -0,91% | 2.052,46 | 2.054,18 | 2.035,45 | 2.054,62 | ||
PRIME CONSUMER | 2.010,96 | 07.06. | 11:07 | -2,24 | -0,11% | 2.010,16 | 2.011,22 | 2.001,35 | 2.013,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.325,93 | 07.06. | 11:07 | -5,27 | -0,40% | 1.331,33 | 1.336,32 | 1.324,37 | 1.331,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.233,53 | 07.06. | 11:07 | -12,23 | -0,98% | 1.245,49 | 1.246,00 | 1.233,53 | 1.245,76 | ||
PRIME MEDIA | 471,80 | 07.06. | 11:07 | +1,61 | +0,34% | 469,61 | 472,05 | 468,26 | 470,19 | ||
PRIME TELECOMMUNICATION | 425,57 | 07.06. | 11:07 | -1,69 | -0,40% | 428,01 | 428,52 | 425,43 | 427,26 | ||
PRIME RETAIL | 250,34 | 07.06. | 11:07 | -0,29 | -0,12% | 250,79 | 250,96 | 249,84 | 250,63 | ||
PRIME BANKS | 158,60 | 07.06. | 11:07 | -0,94 | -0,59% | 159,04 | 160,11 | 158,60 | 159,54 |