- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.188,12 | 13.06. | 16:27 | -584,80 | -2,18% | 26.774,68 | 26.774,68 | 26.186,61 | 26.772,92 |  |
|
DAX | 18.301,84 | 13.06. | 16:27 | -329,02 | -1,77% | 18.632,01 | 18.632,01 | 18.297,75 | 18.630,86 | |
|
SDAX | 14.698,75 | 13.06. | 16:27 | -350,42 | -2,33% | 15.031,77 | 15.031,77 | 14.698,75 | 15.049,17 | |
|
HDAX | 9.734,71 | 13.06. | 16:27 | -181,82 | -1,83% | 9.898,74 | 9.899,95 | 9.734,71 | 9.916,53 | |
|
TECDAX | 3.413,13 | 13.06. | 16:27 | -48,46 | -1,40% | 3.461,85 | 3.469,64 | 3.413,13 | 3.461,59 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.866,08 | 13.06. | 16:27 | -59,76 | -3,10% | 1.926,53 | 1.926,53 | 1.865,48 | 1.925,84 | |
|
DIVDAX PERF. | 467,12 | 13.06. | 16:27 | -8,02 | -1,69% | 474,28 | 474,28 | 467,06 | 475,14 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 440,40 |  |
|
VDAX NEW | 15,37 | 13.06. | 16:27 | +1,59 | +11,51% | 13,57 | 15,39 | 13,46 | 13,78 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.687,31 | 13.06. | 09:00 | +99,25 | +0,37% | 26.729,26 | 26.730,00 | 26.674,80 | 26.588,06 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,26 | 13.06. | 09:00 | -14,46 | -0,08% | 18.622,52 | 18.622,52 | 18.589,38 | 18.618,72 | |
|
X-DAX PERFORMANCE-INDEX | 18.602,11 | 13.06. | 09:00 | -13,87 | -0,07% | 18.586,12 | 18.626,09 | 18.570,14 | 18.615,98 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.986,11 | 13.06. | 09:00 | +11,35 | +0,08% | 15.029,51 | 15.031,90 | 14.985,22 | 14.974,76 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.457,19 | 13.06. | 09:00 | +1,28 | +0,04% | 3.459,36 | 3.461,15 | 3.455,12 | 3.455,91 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.254,74 | 13.06. | 16:27 | -189,24 | -2,00% | 9.443,85 | 9.443,85 | 9.254,74 | 9.443,98 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.201,48 | 13.06. | 16:27 | -131,38 | -1,79% | 7.332,85 | 7.332,85 | 7.201,48 | 7.332,86 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.836,27 | 13.06. | 16:27 | -89,49 | -2,28% | 3.925,76 | 3.925,76 | 3.835,98 | 3.925,76 | |
|
CDAX | 1.584,73 | 13.06. | 16:27 | -29,04 | -1,80% | 1.613,77 | 1.613,77 | 1.584,73 | 1.613,77 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.048,76 | 13.06. | 16:27 | -492,81 | -0,92% | 53.679,25 | 53.999,37 | 53.047,89 | 53.541,57 | |
|
PRIME INDUSTRIAL | 10.765,78 | 13.06. | 16:27 | -305,21 | -2,76% | 11.041,93 | 11.047,89 | 10.765,78 | 11.070,99 | |
|
PRIME CHEMICALS | 4.184,60 | 13.06. | 16:27 | -87,93 | -2,06% | 4.253,41 | 4.253,41 | 4.180,93 | 4.272,53 | |
|
PRIME PHARMA & HEALTHCARE | 3.643,03 | 13.06. | 16:27 | -68,02 | -1,83% | 3.711,05 | 3.711,05 | 3.641,99 | 3.711,05 | |
|
PRIME INSURANCE | 2.156,97 | 13.06. | 16:27 | -19,77 | -0,91% | 2.178,66 | 2.180,51 | 2.155,33 | 2.176,74 | |
|
PRIME FINANCIAL SERVICES | 2.150,47 | 13.06. | 16:27 | -50,44 | -2,29% | 2.200,83 | 2.200,83 | 2.150,41 | 2.200,91 | |
|
PRIME TECHNOLOGY | 2.086,92 | 13.06. | 16:27 | -39,35 | -1,85% | 2.131,64 | 2.137,87 | 2.083,84 | 2.126,27 | |
|
PRIME CONSUMER | 1.997,46 | 13.06. | 16:27 | -24,54 | -1,21% | 2.019,43 | 2.019,58 | 1.987,01 | 2.022,00 | |
|
PRIME AUTOMOBILE | 1.965,37 | 13.06. | 16:27 | -51,81 | -2,57% | 2.007,33 | 2.007,33 | 1.965,37 | 2.017,18 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.284,40 | 13.06. | 16:27 | -25,15 | -1,92% | 1.304,15 | 1.304,15 | 1.284,40 | 1.309,55 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.209,64 | 13.06. | 16:27 | -13,46 | -1,10% | 1.218,54 | 1.221,26 | 1.201,48 | 1.223,10 | |
|
PRIME MEDIA | 461,87 | 13.06. | 16:27 | -8,73 | -1,86% | 470,44 | 470,61 | 461,87 | 470,60 | |
|
PRIME TELECOMMUNICATION | 425,04 | 13.06. | 16:27 | -0,36 | -0,08% | 426,24 | 429,47 | 425,04 | 425,40 | |
|
PRIME RETAIL | 242,80 | 13.06. | 16:27 | -5,70 | -2,29% | 246,82 | 246,97 | 242,75 | 248,50 | |
|
PRIME BANKS | 151,38 | 13.06. | 16:27 | -4,09 | -2,63% | 154,61 | 154,78 | 151,38 | 155,47 | |