Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.310,72 | 23.05. | 13:41 | +164,62 | +0,61% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 | ||
DAX | 18.747,22 | 23.05. | 13:41 | +67,02 | +0,36% | 18.682,48 | 18.752,98 | 18.680,95 | 18.680,20 | ||
SDAX | 15.185,75 | 23.05. | 13:41 | +53,96 | +0,36% | 15.146,10 | 15.205,99 | 15.146,10 | 15.131,79 | ||
HDAX | 9.992,16 | 23.05. | 13:41 | +35,93 | +0,36% | 9.974,40 | 9.994,12 | 9.959,96 | 9.956,23 | ||
TECDAX | 3.453,84 | 23.05. | 13:41 | +1,64 | +0,05% | 3.452,31 | 3.473,39 | 3.450,88 | 3.452,20 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.935,47 | 23.05. | 13:41 | +12,83 | +0,67% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 | ||
DIVDAX PERF. | 480,66 | 23.05. | 13:41 | -1,24 | -0,26% | 482,07 | 482,22 | 479,45 | 481,90 | ||
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 440,24 | ||
VDAX NEW | 12,14 | 23.05. | 13:41 | -0,56 | -4,40% | 12,59 | 12,59 | 12,11 | 12,69 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 22.05. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 | ||
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.571,02 | 23.05. | 13:41 | +67,38 | +0,71% | 9.503,64 | 9.574,27 | 9.502,28 | 9.503,64 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.386,75 | 23.05. | 13:41 | +29,20 | +0,40% | 7.357,56 | 7.388,68 | 7.357,56 | 7.357,55 | ||
TECHNOLOGY ALL SHARE PERF. | 3.978,66 | 23.05. | 13:41 | -0,16 | -0,00% | 3.978,86 | 3.992,35 | 3.976,73 | 3.978,82 | ||
CDAX | 1.618,90 | 23.05. | 13:41 | +6,01 | +0,37% | 1.612,89 | 1.619,89 | 1.612,89 | 1.612,89 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.649,66 | 23.05. | 13:41 | +654,33 | +1,23% | 53.515,14 | 53.819,99 | 53.480,01 | 52.995,33 | ||
PRIME INDUSTRIAL | 11.368,41 | 23.05. | 13:41 | +163,60 | +1,46% | 11.216,83 | 11.368,41 | 11.216,83 | 11.204,81 | ||
PRIME CHEMICALS | 4.312,02 | 23.05. | 13:41 | +18,71 | +0,44% | 4.287,13 | 4.313,74 | 4.286,72 | 4.293,31 | ||
PRIME PHARMA & HEALTHCARE | 3.664,37 | 23.05. | 13:41 | +1,69 | +0,05% | 3.662,70 | 3.685,22 | 3.655,99 | 3.662,68 | ||
PRIME FINANCIAL SERVICES | 2.247,90 | 23.05. | 13:41 | -17,07 | -0,75% | 2.264,97 | 2.266,36 | 2.246,40 | 2.264,97 | ||
PRIME INSURANCE | 2.188,21 | 23.05. | 13:41 | -4,65 | -0,21% | 2.194,56 | 2.199,14 | 2.182,99 | 2.192,86 | ||
PRIME TECHNOLOGY | 2.103,44 | 23.05. | 13:41 | +20,70 | +0,99% | 2.115,92 | 2.119,19 | 2.094,69 | 2.082,74 | ||
PRIME AUTOMOBILE | 2.053,01 | 23.05. | 13:41 | +0,94 | +0,05% | 2.057,91 | 2.062,25 | 2.046,13 | 2.052,07 | ||
PRIME CONSUMER | 1.979,14 | 23.05. | 13:41 | -15,16 | -0,76% | 1.993,23 | 1.997,76 | 1.975,52 | 1.994,30 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.306,54 | 23.05. | 13:41 | -8,10 | -0,62% | 1.315,41 | 1.317,26 | 1.303,15 | 1.314,64 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.232,92 | 23.05. | 13:41 | -8,76 | -0,71% | 1.241,13 | 1.241,13 | 1.223,17 | 1.241,68 | ||
PRIME MEDIA | 484,32 | 23.05. | 13:41 | +15,29 | +3,26% | 468,77 | 484,50 | 468,49 | 469,03 | ||
PRIME TELECOMMUNICATION | 411,36 | 23.05. | 13:41 | -5,13 | -1,23% | 414,12 | 415,02 | 411,14 | 416,49 | ||
PRIME RETAIL | 246,82 | 23.05. | 13:41 | -2,20 | -0,88% | 248,64 | 250,63 | 246,70 | 249,02 | ||
PRIME BANKS | 162,59 | 23.05. | 13:41 | +0,57 | +0,35% | 162,62 | 162,80 | 160,69 | 162,02 |