Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.956,89 | 07.06. | 09:50 | -70,91 | -0,26% | 27.028,27 | 27.042,93 | 26.922,23 | 27.027,80 | ||
DAX | 18.576,27 | 07.06. | 09:50 | -76,40 | -0,41% | 18.649,08 | 18.649,08 | 18.572,55 | 18.652,67 | ||
SDAX | 15.123,73 | 07.06. | 09:50 | -32,15 | -0,21% | 15.168,83 | 15.168,83 | 15.118,52 | 15.155,88 | ||
HDAX | 9.901,24 | 07.06. | 09:50 | -39,91 | -0,40% | 9.936,00 | 9.936,00 | 9.899,57 | 9.941,15 | ||
TECDAX | 3.450,01 | 07.06. | 09:50 | +5,14 | +0,15% | 3.444,96 | 3.453,87 | 3.443,77 | 3.444,87 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.945,96 | 07.06. | 09:50 | -0,72 | -0,04% | 1.944,51 | 1.950,91 | 1.943,27 | 1.946,68 | ||
DIVDAX PERF. | 478,93 | 07.06. | 09:50 | -3,18 | -0,66% | 481,84 | 481,84 | 478,92 | 482,11 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | ||
VDAX NEW | 12,94 | 07.06. | 09:50 | -0,10 | -0,75% | 12,96 | 12,98 | 12,92 | 13,04 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | ||
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.479,90 | 07.06. | 09:50 | -27,49 | -0,29% | 9.507,38 | 9.507,70 | 9.476,10 | 9.507,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.318,70 | 07.06. | 09:50 | -28,54 | -0,39% | 7.347,22 | 7.347,22 | 7.317,33 | 7.347,24 | ||
TECHNOLOGY ALL SHARE PERF. | 3.966,99 | 07.06. | 09:50 | -7,06 | -0,18% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | ||
CDAX | 1.609,08 | 07.06. | 09:50 | -5,48 | -0,34% | 1.614,56 | 1.614,56 | 1.608,65 | 1.614,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.608,30 | 07.06. | 09:50 | -23,99 | -0,05% | 52.659,83 | 52.757,78 | 52.529,63 | 52.632,29 | ||
PRIME INDUSTRIAL | 11.039,68 | 07.06. | 09:50 | -72,02 | -0,65% | 11.075,71 | 11.075,71 | 11.030,73 | 11.111,70 | ||
PRIME CHEMICALS | 4.221,42 | 07.06. | 09:50 | -10,50 | -0,25% | 4.236,82 | 4.236,82 | 4.219,79 | 4.231,92 | ||
PRIME PHARMA & HEALTHCARE | 3.705,74 | 07.06. | 09:50 | -15,30 | -0,41% | 3.726,19 | 3.726,19 | 3.703,16 | 3.721,04 | ||
PRIME FINANCIAL SERVICES | 2.235,76 | 07.06. | 09:50 | -31,63 | -1,39% | 2.267,38 | 2.269,05 | 2.232,15 | 2.267,39 | ||
PRIME INSURANCE | 2.172,88 | 07.06. | 09:50 | -16,13 | -0,74% | 2.188,63 | 2.191,39 | 2.172,39 | 2.189,01 | ||
PRIME AUTOMOBILE | 2.044,58 | 07.06. | 09:50 | -10,04 | -0,49% | 2.052,46 | 2.054,18 | 2.044,58 | 2.054,62 | ||
PRIME TECHNOLOGY | 2.069,00 | 07.06. | 09:50 | +34,13 | +1,68% | 2.034,77 | 2.072,07 | 2.034,77 | 2.034,87 | ||
PRIME CONSUMER | 2.004,71 | 07.06. | 09:50 | -8,49 | -0,42% | 2.010,16 | 2.010,76 | 2.001,35 | 2.013,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.328,69 | 07.06. | 09:50 | -2,51 | -0,19% | 1.331,33 | 1.336,32 | 1.328,69 | 1.331,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.238,17 | 07.06. | 09:50 | -7,59 | -0,61% | 1.245,49 | 1.246,00 | 1.238,17 | 1.245,76 | ||
PRIME MEDIA | 469,06 | 07.06. | 09:50 | -1,13 | -0,24% | 469,61 | 470,51 | 468,26 | 470,19 | ||
PRIME TELECOMMUNICATION | 427,00 | 07.06. | 09:50 | -0,26 | -0,06% | 428,01 | 428,52 | 427,00 | 427,26 | ||
PRIME RETAIL | 249,93 | 07.06. | 09:50 | -0,70 | -0,28% | 250,79 | 250,96 | 249,84 | 250,63 | ||
PRIME BANKS | 159,60 | 07.06. | 09:50 | +0,06 | +0,04% | 159,04 | 160,11 | 159,04 | 159,54 |