| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.351,45 |
06.06. |
21:30 |
-2,58 |
-0,05% |
5.357,80 |
5.362,35 |
5.335,36 |
5.354,03 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.995,41 |
07.06. |
20:19 |
-71,16 |
-0,39% |
18.066,57 |
18.099,61 |
17.964,49 |
18.066,57 |
|
|
NASDAQ COMPOSITE INDEX |
17.108,91 |
07.06. |
20:19 |
-64,21 |
-0,37% |
17.124,13 |
17.229,31 |
17.090,04 |
17.173,12 |
|
|
DOW JONES IND. |
38.872,48 |
07.06. |
20:24 |
-13,69 |
-0,04% |
38.861,24 |
39.105,23 |
38.751,85 |
38.886,17 |
|
|
CBOE NASDAQ 100 INDEX |
18.978,88 |
07.06. |
20:19 |
-42,32 |
-0,22% |
18.992,58 |
19.113,88 |
18.958,68 |
19.021,19 |
|
