| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.705,20 |
22.05. |
23:16 |
-8,60 |
-0,05% |
18.733,54 |
18.756,69 |
18.606,16 |
18.713,80 |
 |
|
NASDAQ COMPOSITE INDEX |
16.801,54 |
22.05. |
23:16 |
-31,08 |
-0,18% |
16.839,02 |
16.855,27 |
16.712,09 |
16.832,62 |
|
|
S&P 500 |
5.297,73 |
22.05. |
21:30 |
-23,68 |
-0,44% |
5.319,28 |
5.323,18 |
5.286,01 |
5.321,41 |
|
|
DOW JONES IND. |
39.671,04 |
22.05. |
23:03 |
-201,95 |
-0,51% |
39.863,33 |
39.890,91 |
39.559,09 |
39.671,04 |
|
|
NYSE COMPOSITE INDEX NEW |
18.236,64 |
22.05. |
01:35 |
-101,27 |
-0,55% |
18.337,91 |
18.337,91 |
18.192,80 |
18.236,64 |
|
