| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.104,21 |
21.06. |
17:52 |
-30,55 |
-0,08% |
39.208,51 |
39.257,18 |
39.061,67 |
39.134,76 |
 |
|
CBOE NASDAQ 100 INDEX |
19.762,59 |
21.06. |
17:47 |
+10,29 |
+0,05% |
19.722,37 |
19.768,11 |
19.643,52 |
19.752,30 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.952,16 |
21.06. |
17:47 |
-63,79 |
-0,35% |
18.015,95 |
18.015,95 |
17.909,89 |
18.015,95 |
|
|
NASDAQ COMPOSITE INDEX |
17.748,25 |
21.06. |
17:47 |
+26,66 |
+0,15% |
17.681,01 |
17.749,84 |
17.620,57 |
17.721,59 |
|
|
S&P 500 |
5.473,22 |
20.06. |
21:30 |
-13,81 |
-0,25% |
5.499,99 |
5.505,53 |
5.455,56 |
5.487,03 |
|
