| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.429,88 |
13.06. |
21:30 |
+8,85 |
+0,16% |
5.441,93 |
5.441,93 |
5.402,51 |
5.421,03 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.929,98 |
13.06. |
21:52 |
-75,97 |
-0,42% |
17.919,11 |
18.144,67 |
17.832,42 |
18.005,95 |
 |
|
NASDAQ COMPOSITE INDEX |
17.671,48 |
13.06. |
21:52 |
+63,04 |
+0,36% |
17.715,26 |
17.741,80 |
17.566,32 |
17.608,44 |
|
|
DOW JONES IND. |
38.673,42 |
13.06. |
21:57 |
-38,79 |
-0,10% |
38.677,12 |
38.712,21 |
38.407,70 |
38.712,21 |
|
|
CBOE NASDAQ 100 INDEX |
19.581,00 |
13.06. |
21:52 |
+115,82 |
+0,59% |
19.609,05 |
19.639,45 |
19.473,70 |
19.465,18 |
|
