| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
42.208,22 |
24.09. |
22:55 |
+83,57 |
+0,20% |
42.234,99 |
42.281,06 |
42.056,82 |
42.124,65 |
 |
|
CBOE NASDAQ 100 INDEX |
19.944,84 |
24.09. |
23:16 |
+92,64 |
+0,47% |
19.917,56 |
19.984,47 |
19.739,67 |
19.852,20 |
|
|
NYSE COMPOSITE INDEX NEW |
19.506,55 |
24.09. |
01:35 |
+61,12 |
+0,31% |
19.445,43 |
19.519,34 |
19.445,43 |
19.506,55 |
|
|
NASDAQ COMPOSITE INDEX |
18.074,52 |
24.09. |
23:16 |
+100,25 |
+0,56% |
18.046,44 |
18.091,96 |
17.863,37 |
17.974,27 |
|
|
S&P 500 |
5.728,45 |
24.09. |
21:30 |
+9,88 |
+0,17% |
5.727,66 |
5.734,43 |
5.698,99 |
5.718,57 |
|
