| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
42.444,38 |
27.09. |
18:19 |
+269,27 |
+0,64% |
42.227,95 |
42.628,32 |
42.227,95 |
42.175,11 |
 |
|
NYSE COMPOSITE INDEX NEW |
19.541,31 |
27.09. |
18:14 |
+39,59 |
+0,20% |
19.501,72 |
19.597,32 |
19.501,72 |
19.501,72 |
|
|
S&P 500 |
5.741,74 |
26.09. |
21:31 |
+19,48 |
+0,34% |
5.762,22 |
5.767,37 |
5.721,01 |
5.722,26 |
|
|
NASDAQ COMPOSITE INDEX |
18.111,52 |
27.09. |
18:14 |
-78,77 |
-0,43% |
18.228,78 |
18.238,28 |
18.106,87 |
18.190,29 |
 |
|
CBOE NASDAQ 100 INDEX |
20.000,51 |
27.09. |
18:14 |
-115,03 |
-0,57% |
20.147,27 |
20.152,53 |
19.995,97 |
20.115,54 |
|
