| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.360,20 |
10.06. |
21:31 |
+13,21 |
+0,25% |
5.341,22 |
5.365,79 |
5.331,52 |
5.346,99 |
 |
|
NASDAQ COMPOSITE INDEX |
17.185,55 |
11.06. |
15:37 |
-6,98 |
-0,04% |
17.160,42 |
17.196,58 |
17.150,97 |
17.192,53 |
 |
|
CBOE NASDAQ 100 INDEX |
19.052,11 |
11.06. |
15:37 |
-22,56 |
-0,12% |
19.031,40 |
19.062,84 |
19.020,08 |
19.074,67 |
|
|
NYSE COMPOSITE INDEX NEW |
17.871,15 |
11.06. |
15:37 |
-166,37 |
-0,92% |
18.037,53 |
18.037,53 |
17.871,15 |
18.037,53 |
|
|
DOW JONES IND. |
38.568,07 |
11.06. |
15:42 |
-299,97 |
-0,77% |
38.795,71 |
38.795,71 |
38.567,81 |
38.868,04 |
|
