| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NYSE COMPOSITE INDEX NEW |
18.095,96 |
03.07. |
15:52 |
+67,79 |
+0,38% |
18.028,17 |
18.102,41 |
18.028,17 |
18.028,17 |
 |
|
CBOE NASDAQ 100 INDEX |
20.043,24 |
03.07. |
15:52 |
+31,35 |
+0,16% |
19.995,28 |
20.044,44 |
19.995,28 |
20.011,89 |
|
|
NASDAQ COMPOSITE INDEX |
18.056,49 |
03.07. |
15:52 |
+27,73 |
+0,15% |
18.016,12 |
18.057,54 |
18.016,12 |
18.028,76 |
|
|
S&P 500 |
5.501,05 |
02.07. |
21:30 |
+25,96 |
+0,47% |
5.461,84 |
5.501,30 |
5.458,43 |
5.475,09 |
|
|
DOW JONES IND. |
39.347,05 |
03.07. |
15:57 |
+15,20 |
+0,04% |
39.358,95 |
39.411,17 |
39.293,54 |
39.331,85 |
|
