| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.325,05 |
03.07. |
16:37 |
-6,80 |
-0,02% |
39.358,95 |
39.411,17 |
39.293,54 |
39.331,85 |
 |
|
CBOE NASDAQ 100 INDEX |
20.026,90 |
03.07. |
16:31 |
+15,01 |
+0,08% |
19.995,28 |
20.057,90 |
19.995,28 |
20.011,89 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.123,36 |
03.07. |
16:31 |
+95,19 |
+0,53% |
18.028,17 |
18.138,31 |
18.028,17 |
18.028,17 |
|
|
NASDAQ COMPOSITE INDEX |
18.034,64 |
03.07. |
16:31 |
+5,88 |
+0,03% |
18.016,12 |
18.065,34 |
18.016,12 |
18.028,76 |
|
|
S&P 500 |
5.501,05 |
02.07. |
21:30 |
+25,96 |
+0,47% |
5.461,84 |
5.501,30 |
5.458,43 |
5.475,09 |
|
