| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.906,89 |
24.05. |
14:09 |
-59,86 |
-0,50% |
11.885,62 |
11.910,72 |
11.857,09 |
11.966,75 |
 |
|
IBEX 35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
Euro Stoxx 50 |
5.014,22 |
24.05. |
14:09 |
-23,38 |
-0,46% |
5.027,94 |
5.027,94 |
4.991,70 |
5.037,60 |
|
|
DJS 50 |
4.484,77 |
24.05. |
14:09 |
-26,52 |
-0,59% |
4.502,12 |
4.502,12 |
4.473,64 |
4.511,29 |
|
|
ATX AUSTRIAN TRADED |
3.729,51 |
24.05. |
14:09 |
-38,44 |
-1,02% |
3.765,60 |
3.765,60 |
3.720,37 |
3.767,95 |
|
|
DJES |
519,67 |
24.05. |
14:09 |
-2,31 |
-0,44% |
520,76 |
520,76 |
517,26 |
521,98 |
|
|
DJS 600 |
518,82 |
24.05. |
14:09 |
-2,74 |
-0,53% |
520,04 |
520,04 |
517,11 |
521,56 |
|
|
FTSE 100 |
8.306,80 |
24.05. |
14:09 |
-32,43 |
-0,39% |
8.339,23 |
8.339,23 |
8.263,77 |
- |
|
|
FTSEMIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
- |
 |
