| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.784,92 |
30.05. |
11:45 |
-8,81 |
-0,07% |
11.777,78 |
11.798,12 |
11.771,88 |
11.793,73 |
 |
|
IBEX 35 |
11.145,10 |
29.05. |
17:35 |
-130,90 |
-1,16% |
11.241,00 |
11.260,90 |
11.135,00 |
11.145,10 |
|
|
FTSEMIB |
34.150,54 |
29.05. |
17:40 |
-509,01 |
-1,47% |
34.595,83 |
34.637,09 |
34.073,06 |
- |
|
|
FTSE 100 |
8.198,07 |
30.05. |
11:45 |
+15,00 |
+0,18% |
8.183,07 |
8.207,54 |
8.148,49 |
- |
 |
|
Euro Stoxx 50 |
4.965,72 |
30.05. |
11:45 |
+2,52 |
+0,05% |
4.954,78 |
4.973,35 |
4.947,21 |
4.963,20 |
|
|
DJS 600 |
514,67 |
30.05. |
11:45 |
+1,22 |
+0,24% |
513,00 |
515,24 |
512,46 |
513,45 |
|
|
DJS 50 |
4.449,25 |
30.05. |
11:45 |
+9,40 |
+0,21% |
4.442,78 |
4.454,35 |
4.439,51 |
4.439,85 |
|
|
DJES |
514,90 |
30.05. |
11:45 |
+0,44 |
+0,09% |
513,43 |
515,70 |
512,89 |
514,46 |
|
|
ATX AUSTRIAN TRADED |
3.650,58 |
30.05. |
11:45 |
-0,58 |
-0,02% |
3.650,94 |
3.654,93 |
3.639,63 |
3.651,16 |
|
