| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.032,21 |
23.05. |
15:58 |
+7,04 |
+0,14% |
5.026,70 |
5.064,50 |
5.026,70 |
5.025,17 |
 |
|
ATX AUSTRIAN TRADED |
3.764,37 |
23.05. |
15:58 |
+5,50 |
+0,15% |
3.758,61 |
3.777,78 |
3.740,91 |
3.758,87 |
|
|
DJS 50 |
4.508,22 |
23.05. |
15:58 |
+5,23 |
+0,12% |
4.505,33 |
4.530,67 |
4.505,33 |
4.502,99 |
|
|
DJES |
521,45 |
23.05. |
15:58 |
+0,19 |
+0,04% |
521,40 |
524,51 |
521,40 |
521,26 |
|
|
DJS 600 |
521,01 |
23.05. |
15:58 |
-0,17 |
-0,03% |
521,38 |
523,73 |
520,98 |
521,18 |
 |
|
SWISS MARKET |
11.956,82 |
23.05. |
15:58 |
-1,85 |
-0,02% |
11.959,60 |
12.016,03 |
11.953,96 |
11.958,67 |
|
|
IBEX 35 |
11.329,00 |
22.05. |
17:35 |
-5,90 |
-0,05% |
11.324,40 |
11.354,10 |
11.268,40 |
11.329,00 |
|
|
FTSE 100 |
8.340,35 |
23.05. |
15:58 |
-29,98 |
-0,36% |
8.370,33 |
8.385,23 |
8.337,46 |
- |
|
|
FTSEMIB |
34.460,52 |
22.05. |
17:40 |
-143,09 |
-0,41% |
34.555,01 |
34.574,06 |
34.402,15 |
- |
|
