| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.659,55 |
28.05. |
17:40 |
-102,42 |
-0,29% |
34.861,37 |
34.873,01 |
34.534,09 |
- |
 |
|
SWISS MARKET |
11.854,50 |
28.05. |
17:31 |
-106,07 |
-0,89% |
11.982,76 |
11.986,53 |
11.835,46 |
11.960,57 |
|
|
IBEX 35 |
11.272,10 |
28.05. |
17:29 |
-53,40 |
-0,47% |
11.337,60 |
11.355,10 |
11.240,00 |
11.325,50 |
|
|
FTSE 100 |
8.259,29 |
28.05. |
17:29 |
-58,30 |
-0,70% |
8.317,59 |
8.335,46 |
8.241,33 |
- |
|
|
Euro Stoxx 50 |
5.030,35 |
28.05. |
17:50 |
-28,85 |
-0,57% |
5.060,38 |
5.071,39 |
5.015,85 |
5.059,20 |
|
|
DJS 50 |
4.478,28 |
28.05. |
17:50 |
-29,96 |
-0,66% |
4.505,31 |
4.513,39 |
4.469,48 |
4.508,24 |
|
|
ATX AUSTRIAN TRADED |
3.710,04 |
28.05. |
17:50 |
-5,23 |
-0,14% |
3.715,51 |
3.724,04 |
3.707,14 |
3.715,27 |
|
|
DJES |
521,26 |
28.05. |
17:50 |
-2,74 |
-0,52% |
524,08 |
525,19 |
520,11 |
524,00 |
|
|
DJS 600 |
519,08 |
28.05. |
17:50 |
-3,13 |
-0,60% |
522,22 |
523,17 |
518,17 |
522,21 |
|
