| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.761,97 |
27.05. |
17:40 |
+271,26 |
+0,79% |
34.502,62 |
34.761,97 |
34.457,39 |
- |
 |
|
IBEX 35 |
11.325,50 |
27.05. |
17:35 |
+79,50 |
+0,71% |
11.260,10 |
11.325,50 |
11.248,90 |
11.325,50 |
|
|
ATX AUSTRIAN TRADED |
3.716,25 |
28.05. |
15:08 |
+0,98 |
+0,03% |
3.715,51 |
3.724,04 |
3.708,03 |
3.715,27 |
|
|
DJES |
522,35 |
28.05. |
15:08 |
-1,65 |
-0,31% |
524,08 |
525,19 |
521,73 |
524,00 |
 |
|
DJS 600 |
520,52 |
28.05. |
15:08 |
-1,69 |
-0,32% |
522,22 |
523,17 |
520,13 |
522,21 |
|
|
Euro Stoxx 50 |
5.041,21 |
28.05. |
15:08 |
-17,99 |
-0,36% |
5.060,38 |
5.071,39 |
5.034,27 |
5.059,20 |
|
|
DJS 50 |
4.489,59 |
28.05. |
15:08 |
-18,65 |
-0,41% |
4.505,31 |
4.513,39 |
4.485,80 |
4.508,24 |
|
|
FTSE 100 |
8.276,41 |
28.05. |
15:08 |
-41,18 |
-0,50% |
8.317,59 |
8.335,46 |
8.272,62 |
- |
|
|
SWISS MARKET |
11.902,57 |
28.05. |
15:08 |
-58,00 |
-0,48% |
11.982,76 |
11.986,53 |
11.888,87 |
11.960,57 |
|
