| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.091,98 |
13.06. |
15:51 |
-75,61 |
-0,62% |
12.136,80 |
12.175,52 |
12.091,98 |
12.167,59 |
 |
|
IBEX 35 |
11.245,40 |
12.06. |
17:35 |
+69,90 |
+0,63% |
11.208,40 |
11.273,90 |
11.167,00 |
11.245,40 |
 |
|
FTSEMIB |
34.358,83 |
12.06. |
17:40 |
+484,35 |
+1,43% |
34.045,16 |
34.394,51 |
33.991,11 |
- |
|
|
FTSE 100 |
8.164,98 |
13.06. |
15:51 |
-50,50 |
-0,61% |
8.215,48 |
8.215,48 |
8.164,73 |
- |
|
|
Euro Stoxx 50 |
4.962,92 |
13.06. |
15:51 |
-71,51 |
-1,42% |
5.031,04 |
5.031,04 |
4.962,92 |
5.034,43 |
|
|
DJS 600 |
517,27 |
13.06. |
15:51 |
-5,62 |
-1,07% |
521,96 |
521,96 |
517,27 |
522,89 |
|
|
DJS 50 |
4.516,23 |
13.06. |
15:51 |
-43,68 |
-0,96% |
4.555,84 |
4.559,05 |
4.516,14 |
4.559,91 |
|
|
DJES |
511,11 |
13.06. |
15:51 |
-7,01 |
-1,35% |
517,65 |
517,65 |
511,11 |
518,12 |
|
|
ATX AUSTRIAN TRADED |
3.620,98 |
13.06. |
15:51 |
-40,93 |
-1,12% |
3.662,03 |
3.664,27 |
3.620,98 |
3.661,91 |
|
