| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.507,84 |
05.06. |
17:39 |
+231,82 |
+0,68% |
34.433,63 |
34.741,50 |
34.397,46 |
- |
 |
|
SWISS MARKET |
12.216,09 |
06.06. |
12:34 |
+66,07 |
+0,54% |
12.183,71 |
12.238,21 |
12.175,85 |
12.150,02 |
|
|
IBEX 35 |
11.353,10 |
05.06. |
17:35 |
+66,70 |
+0,59% |
11.378,50 |
11.412,40 |
11.323,60 |
11.353,10 |
|
|
FTSE 100 |
8.274,93 |
06.06. |
12:34 |
+27,98 |
+0,34% |
8.246,95 |
8.275,03 |
8.246,95 |
- |
|
|
Euro Stoxx 50 |
5.069,77 |
06.06. |
12:34 |
+34,11 |
+0,68% |
5.051,94 |
5.082,07 |
5.051,94 |
5.035,66 |
|
|
DJS 50 |
4.571,35 |
06.06. |
12:34 |
+41,05 |
+0,91% |
4.551,90 |
4.577,46 |
4.551,90 |
4.530,30 |
|
|
ATX AUSTRIAN TRADED |
3.663,48 |
06.06. |
12:34 |
+15,71 |
+0,43% |
3.649,64 |
3.664,01 |
3.643,05 |
3.647,77 |
|
|
DJS 600 |
524,79 |
06.06. |
12:34 |
+3,56 |
+0,68% |
523,10 |
525,55 |
523,10 |
521,23 |
|
|
DJES |
523,46 |
06.06. |
12:34 |
+3,14 |
+0,60% |
521,78 |
524,56 |
521,78 |
520,32 |
|
