| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.273,67 |
07.06. |
14:23 |
+32,42 |
+0,26% |
12.249,72 |
12.273,76 |
12.219,69 |
12.241,25 |
 |
|
IBEX 35 |
11.444,00 |
06.06. |
17:35 |
+90,90 |
+0,80% |
11.387,60 |
11.450,90 |
11.357,70 |
11.444,00 |
|
|
Euro Stoxx 50 |
5.042,24 |
07.06. |
14:23 |
-26,85 |
-0,53% |
5.072,88 |
5.077,21 |
5.024,25 |
5.069,09 |
 |
|
DJS 50 |
4.564,80 |
07.06. |
14:23 |
-9,64 |
-0,21% |
4.579,65 |
4.584,12 |
4.550,62 |
4.574,44 |
|
|
ATX AUSTRIAN TRADED |
3.655,93 |
07.06. |
14:23 |
-16,01 |
-0,44% |
3.672,48 |
3.680,63 |
3.654,93 |
3.671,94 |
|
|
DJS 600 |
523,36 |
07.06. |
14:23 |
-1,32 |
-0,25% |
525,25 |
525,59 |
521,94 |
524,68 |
|
|
DJES |
520,53 |
07.06. |
14:23 |
-2,54 |
-0,49% |
523,36 |
523,69 |
518,97 |
523,07 |
|
|
FTSE 100 |
8.243,29 |
07.06. |
14:23 |
-42,05 |
-0,51% |
8.285,34 |
8.297,01 |
8.231,50 |
- |
|
|
FTSEMIB |
34.834,30 |
06.06. |
17:40 |
+326,46 |
+0,95% |
34.696,15 |
34.861,06 |
34.502,16 |
- |
|
